ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Azenta Inc

Azenta Inc (AZTA)

45.41
0.305
(0.68%)
At close: 17 February 8:00AM
45.41
0.025
( 0.06% )
After Hours: 9:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5020.7025.500.0023.100.000.00 %00-
25.0018.5022.500.0020.500.000.00 %00-
30.0014.3017.500.0015.900.000.00 %00-
35.008.5012.500.0010.500.000.00 %00-
40.003.507.505.515.500.000.00 %020-
45.000.503.401.621.950.074.52 %101615/2/2025
50.000.202.150.201.1750.000.00 %17615/2/2025
55.001.570.051.570.810.000.00 %034-
60.000.180.600.180.390.000.00 %03-
65.000.000.650.000.000.000.00 %00-
70.000.190.650.190.420.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.650.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
40.000.002.100.000.000.000.00 %00-
45.000.252.852.051.550.000.00 %01-
50.002.506.704.304.600.000.00 %0500-
55.008.9011.704.2510.300.000.00 %020-
60.0012.1017.000.0014.550.000.00 %00-
65.0017.2021.900.0019.550.000.00 %00-
70.0022.5026.700.0024.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
kennyt 335 kennyt 335 1 minute ago
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 2 minutes ago
Got it...did you call 911?
arizona1 arizona1 2 minutes ago
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e
kennyt 335 kennyt 335 3 minutes ago
Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$
ELTP
cojoboy cojoboy 4 minutes ago
Interesting reply. Copack. Still !making money here and there
PHIL
fwb fwb 4 minutes ago
Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8
PLTR
skitahoe skitahoe 4 minutes ago
It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar
AVXL
dukeb dukeb 5 minutes ago
Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

Sadly, it just can't be done.

When the cultists and apologists are PERSONALLY hurt by the policies being enacted MAYBE then they will come to realize that the
halldorson halldorson 6 minutes ago
Seriously people why do you even bother with SC8 block him like I did. There is nothing you can say that would ever change his mind. Every time you respond HE WINS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! when he posts simply put up ..... let it go and people over time will see he is a
RDGL
Zorax Zorax 6 minutes ago
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson 6 minutes ago
I'm ready for .0016-.0020
NBRI
zab zab 7 minutes ago
No, you just give it to trump,  and Musk takes it.
fuagf fuagf 7 minutes ago
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 10 minutes ago
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA
Sodapop42 Sodapop42 10 minutes ago
Or maybe no one likes you, including Ihub? You seem to have problems on every board you post on, why is that Satoshi?
PHIL
Zorax Zorax 10 minutes ago
A legal analyst that I've come to follow just left his paid spot on MSNBC.
This vid is interesting because it struck me how this board is a sort of microcosm of his reasons for leaving. He felt he was in a bubble and not reaching and talking to the other side. And he feels he should be doing
Bubae Bubae 10 minutes ago
The Telvantis CEO on February 11th blew up the NYSE or NASDAQ narrative promoted in the February 6th press release. He posed an example of an alternate path facilitated by a a special purpose acquisition company (SPAC) merger. 🤔So how is that different than the reverse merger they are trying
RDAR
fwb fwb 11 minutes ago
BARRON'S
Sun, February 16, 2025 at 3:00 AM EST
2 min read
Big Pension Bought Up Palantir, Nvidia, and Tesla Stock. It Sold AT&T.
Teacher Retirement System of Texas bought large amounts of Palantir, Nvidia, and Tesla, and slashed it's AT&T stake in the fourth quarter.
PLTR
Dieselsmoke Dieselsmoke 11 minutes ago
I feel this is a good entry point
ADMA
Danielle LA TRADRICK Danielle LA TRADRICK 14 minutes ago
I'm investing heavy we should be hitting 700s soon
SPY
igotthemojo igotthemojo 15 minutes ago
so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...
KBLB

Your Recent History

Delayed Upgrade Clock