Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 7.50 | 15.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.50 | 14.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.50 | 13.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.50 | 12.50 | 7.50 | 8.50 | -10.76 | -58.93 % | 2 | 1 | 13/2/2025 |
126.00 | 5.50 | 11.40 | 6.90 | 8.45 | 0.00 | 0.00 % | 28 | 0 | 13/2/2025 |
127.00 | 4.80 | 10.40 | 3.64 | 7.60 | 0.00 | 0.00 % | 2 | 0 | 13/2/2025 |
128.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.20 | 5.80 | 4.17 | 5.00 | 0.00 | 0.00 % | 5 | 0 | 13/2/2025 |
130.00 | 3.70 | 4.30 | 4.00 | 4.00 | -7.20 | -64.29 % | 165 | 11 | 13/2/2025 |
131.00 | 2.80 | 3.50 | 1.78 | 3.15 | -10.02 | -84.92 % | 5 | 1 | 13/2/2025 |
132.00 | 2.20 | 2.70 | 2.15 | 2.45 | 0.00 | 0.00 % | 74 | 0 | 13/2/2025 |
133.00 | 1.70 | 2.00 | 1.85 | 1.85 | 0.00 | 0.00 % | 27 | 0 | 13/2/2025 |
134.00 | 1.15 | 1.50 | 1.20 | 1.325 | -7.10 | -85.54 % | 41 | 1 | 13/2/2025 |
135.00 | 0.80 | 1.45 | 0.75 | 1.125 | -5.75 | -88.46 % | 166 | 20 | 13/2/2025 |
136.00 | 0.40 | 1.85 | 5.85 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
137.00 | 0.30 | 0.55 | 0.32 | 0.425 | 0.00 | 0.00 % | 172 | 0 | 13/2/2025 |
138.00 | 0.20 | 0.50 | 0.20 | 0.35 | -4.25 | -95.51 % | 37 | 15 | 13/2/2025 |
139.00 | 0.10 | 0.25 | 0.15 | 0.175 | -4.35 | -96.67 % | 12 | 31 | 13/2/2025 |
140.00 | 0.05 | 0.15 | 0.11 | 0.10 | -3.64 | -97.07 % | 266 | 86 | 13/2/2025 |
141.00 | 0.10 | 0.20 | 0.10 | 0.15 | -3.20 | -96.97 % | 46 | 55 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 13/2/2025 |
123.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.21 | -67.74 % | 9 | 14 | 13/2/2025 |
124.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.25 | -71.43 % | 1 | 1 | 13/2/2025 |
125.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.25 | -67.57 % | 187 | 200 | 13/2/2025 |
126.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.20 | -50.00 % | 40 | 28 | 13/2/2025 |
127.00 | 0.05 | 0.20 | 0.40 | 0.125 | -0.15 | -27.27 % | 37 | 293 | 13/2/2025 |
128.00 | 0.15 | 0.25 | 0.26 | 0.20 | -0.39 | -60.00 % | 58 | 152 | 13/2/2025 |
129.00 | 0.20 | 0.35 | 0.38 | 0.275 | -0.39 | -50.65 % | 330 | 83 | 13/2/2025 |
130.00 | 0.30 | 0.50 | 0.50 | 0.40 | -0.43 | -46.24 % | 279 | 487 | 13/2/2025 |
131.00 | 0.55 | 0.75 | 0.74 | 0.65 | -0.38 | -33.93 % | 83 | 44 | 13/2/2025 |
132.00 | 0.75 | 1.20 | 0.95 | 0.975 | -0.47 | -33.10 % | 24 | 14 | 13/2/2025 |
133.00 | 1.10 | 1.65 | 1.59 | 1.375 | -0.01 | -0.63 % | 10 | 27 | 13/2/2025 |
134.00 | 1.45 | 2.75 | 3.81 | 2.10 | 1.89 | 98.44 % | 4 | 10 | 13/2/2025 |
135.00 | 2.05 | 2.65 | 2.73 | 2.35 | 0.59 | 27.57 % | 107 | 180 | 13/2/2025 |
136.00 | 1.50 | 3.40 | 3.13 | 2.45 | 0.68 | 27.76 % | 4 | 13 | 13/2/2025 |
137.00 | 3.60 | 4.40 | 4.50 | 4.00 | 1.70 | 60.71 % | 139 | 93 | 13/2/2025 |
138.00 | 2.60 | 5.20 | 5.10 | 3.90 | 1.77 | 53.15 % | 1 | 50 | 13/2/2025 |
139.00 | 2.60 | 8.40 | 7.10 | 5.50 | 3.60 | 102.86 % | 5 | 30 | 13/2/2025 |
140.00 | 6.20 | 9.60 | 7.27 | 7.90 | 3.02 | 71.06 % | 604 | 672 | 13/2/2025 |
141.00 | 7.20 | 11.70 | 8.89 | 9.45 | 4.10 | 85.59 % | 7 | 23 | 13/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions