![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.80 | 5.05 | 4.61 | 4.925 | 1.98 | 75.29 % | 2 | 49 | 05:08:34 |
15.50 | 4.30 | 4.55 | 3.21 | 4.425 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 3.90 | 4.00 | 3.64 | 3.95 | 0.91 | 33.33 % | 27 | 171 | 05:07:43 |
16.50 | 3.35 | 3.50 | 3.05 | 3.425 | 0.80 | 35.56 % | 14 | 472 | 04:19:57 |
17.00 | 2.87 | 2.98 | 2.76 | 2.925 | 0.99 | 55.93 % | 22 | 827 | 06:08:12 |
17.50 | 2.35 | 2.48 | 2.17 | 2.415 | 0.97 | 80.83 % | 11 | 253 | 03:11:43 |
18.00 | 1.87 | 1.97 | 1.59 | 1.92 | 0.75 | 89.29 % | 138 | 564 | 05:19:09 |
18.50 | 1.42 | 1.48 | 1.33 | 1.45 | 0.79 | 146.30 % | 263 | 2,449 | 06:11:36 |
19.00 | 0.97 | 1.17 | 0.87 | 1.07 | 0.54 | 163.64 % | 1,683 | 2,644 | 06:12:09 |
19.50 | 0.59 | 0.63 | 0.58 | 0.61 | 0.40 | 222.22 % | 468 | 1,103 | 06:33:14 |
20.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.23 | 255.56 % | 1,150 | 1,236 | 06:29:24 |
20.50 | 0.15 | 0.19 | 0.16 | 0.17 | 0.09 | 128.57 % | 168 | 294 | 06:21:59 |
21.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.03 | 60.00 % | 144 | 356 | 06:19:14 |
21.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.02 | -40.00 % | 26 | 61 | 02:46:55 |
22.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 190 | 1,087 | 04:46:08 |
22.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 6 | 131 | 06:39:37 |
23.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 13 | - |
23.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 7 | - |
24.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 406 | - |
15.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 110 | - |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 1,088 | 02:26:47 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 874 | 04:48:44 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 16 | 357 | 04:30:35 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 18 | 537 | 06:16:59 |
18.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.14 | -82.35 % | 381 | 546 | 04:43:35 |
18.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.31 | -91.18 % | 146 | 333 | 05:56:15 |
19.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.54 | -87.10 % | 101 | 135 | 06:33:57 |
19.50 | 0.20 | 0.21 | 0.20 | 0.205 | -0.96 | -82.76 % | 133 | 18 | 06:26:12 |
20.00 | 0.40 | 0.44 | 0.47 | 0.42 | -0.83 | -63.85 % | 28 | 33 | 06:16:53 |
20.50 | 0.68 | 0.77 | 0.95 | 0.725 | -1.90 | -66.67 % | 6 | 0 | 03:55:40 |
21.00 | 1.04 | 1.36 | 1.31 | 1.20 | -1.58 | -54.67 % | 1 | 27 | 06:08:12 |
21.50 | 1.44 | 1.68 | 2.75 | 1.56 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.05 | 2.23 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.47 | 2.71 | 0.00 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.98 | 3.25 | 0.00 | 3.115 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.45 | 3.75 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.90 | 4.25 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions