We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.45 | Volume | 1,785 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 2,274 | Day's Range | 2.98 - 4.20 |
| Open | 3.65 | Prev Close | 1.46 | Last Trade | 15/2/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.40 | 2.53 | 2.47 | 366.04 % | 649 | 1,059 |
| 20.00 | 1.94 | 2.08 | 2.02 | 676.92 % | 697 | 1,211 |
| 20.50 | 1.46 | 1.53 | 1.46 | 873.33 % | 274 | 355 |
| 21.00 | 0.94 | 1.02 | 0.98 | 1,860.00 % | 235 | 337 |
| 21.50 | 0.45 | 0.54 | 0.44 | 1,366.67 % | 61 | 63 |
| 22.00 | 0.05 | 0.08 | 0.08 | 166.67 % | 1,163 | 1,239 |
| 22.50 | 0.06 | 0.01 | 0.03 | 200.00 % | 682 | 134 |
| 23.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 623 | 13 |
| 23.50 | 0.08 | 0.05 | 0.01 | -83.33 % | 70 | 1 |
| 24.00 | 0.06 | 0.05 | 0.05 | 150.00 % | 206 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.02 | 0.01 | 0.01 | -95.24 % | 38 | 75 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.87 % | 61 | 55 |
| 20.50 | 0.71 | 0.23 | 0.71 | 0.00 % | 0 | 3 |
| 21.00 | 0.01 | 0.15 | 0.01 | -99.24 % | 33 | 27 |
| 21.50 | 0.01 | 0.22 | 0.04 | -98.55 % | 557 | 1 |
| 22.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 1,122 | 0 |
| 22.50 | 0.42 | 0.56 | 0.60 | 0.00 % | 105 | 0 |
| 23.00 | 0.93 | 1.07 | 1.31 | 0.00 % | 114 | 0 |
| 23.50 | 1.37 | 1.64 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.87 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
