Vanguard Total Bond Market BND - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	8.40	12.10	0.00	10.25	0.00	0.00 %	0	0	-
64.00	9.20	9.90	0.00	9.55	0.00	0.00 %	0	0	-
65.00	6.00	10.30	10.50	8.15	0.00	0.00 %	0	0	-
66.00	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
67.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
68.00	5.20	5.60	5.55	5.40	0.00	0.00 %	0	20	-
69.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
70.00	2.75	4.00	3.10	3.375	0.00	0.00 %	0	2	-
71.00	0.95	2.85	1.30	1.90	0.00	0.00 %	0	6	-
72.00	0.75	1.95	1.04	1.35	-0.18	-14.75 %	4	21	20/3/2025
73.00	0.05	1.35	0.33	0.70	0.05	17.86 %	3	188	20/3/2025
74.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	504	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	207	-
76.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	74	-
77.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	381	-
78.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	221	-
79.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	453	-
80.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	231	-
81.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	232	-
82.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	234	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.01	1.05	0.01	0.53	0.00	0.00 %	0	0	-
64.00	0.01	1.05	0.01	0.53	0.00	0.00 %	0	4	-
65.00	0.01	1.05	0.01	0.53	0.00	0.00 %	0	2	-
66.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.06	1.05	0.06	0.555	0.00	0.00 %	0	7	-
70.00	0.04	1.05	0.04	0.545	0.00	0.00 %	0	11	-
71.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	19	-
72.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	24	-
73.00	0.05	0.20	0.13	0.125	0.03	30.00 %	1	144	20/3/2025
74.00	0.25	0.95	1.07	0.60	0.00	0.00 %	0	1	-
75.00	1.10	2.30	2.46	1.70	0.00	0.00 %	0	0	-
76.00	2.25	3.20	2.00	2.725	0.00	0.00 %	0	0	-
77.00	1.80	5.80	3.63	3.80	0.00	0.00 %	0	0	-
78.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
79.00	4.00	7.80	5.68	5.90	0.00	0.00 %	0	0	-
80.00	5.00	8.80	6.68	6.90	0.00	0.00 %	0	0	-
81.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
82.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
OPTNOptiNose Inc	US$ 9.45 (57.50%)	255.66k
SAGSAG Holdings Ltd	US$ 1.03 (52.59%)	12.03M
EYENEyenovia Inc	US$ 2.44 (46.11%)	910.13k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	14
AGMHAGM Group Holdings Inc	US$ 0.0951 (32.08%)	46.15M
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
AKBAAkebia Therapeutics Inc	US$ 2.02 (-28.87%)	280.68k
ZCARZoomcar Holdings Inc	US$ 0.2232 (-27.27%)	173.2k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	67
AGMHAGM Group Holdings Inc	US$ 0.0958 (33.06%)	46.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.91 (-2.83%)	20.03M
BTOGBit Origin Ltd	US$ 0.2891 (9.14%)	12.61M
SAGSAG Holdings Ltd	US$ 1.03 (52.59%)	12.03M
IMGCIMG Inc	US$ 0.5954 (24.04%)	8.57M