Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.60 | 11.80 | 11.15 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 8.80 | 10.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.70 | 8.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 4.30 | 4.40 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.65 | 3.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.70 | 3.30 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.55 | 1.40 | 1.34 | 0.975 | 0.00 | 0.00 % | 0 | 42 | - |
30.00 | 1.05 | 1.20 | 0.25 | 1.125 | -0.80 | -76.19 % | 1 | 4 | 04:05:53 |
31.00 | 0.17 | 0.70 | 0.17 | 0.435 | 0.00 | 0.00 % | 0 | 86 | - |
32.00 | 0.13 | 0.70 | 0.13 | 0.415 | 0.00 | 0.00 % | 0 | 148 | - |
33.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 83 | - |
34.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 46 | - |
35.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
37.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 32 | - |
38.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 312 | - |
39.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.50 | 0.10 | 0.05 | 0.30 | -0.45 | -90.00 % | 10 | 12 | 01:55:14 |
30.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.34 | -68.00 % | 10 | 55 | 01:55:14 |
31.00 | 0.30 | 1.30 | 1.03 | 0.80 | 0.00 | 0.00 % | 0 | 62 | - |
32.00 | 1.55 | 2.15 | 1.71 | 1.85 | 0.00 | 0.00 % | 0 | 14 | - |
33.00 | 2.55 | 3.60 | 2.50 | 3.075 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 2.40 | 4.60 | 3.70 | 3.50 | 0.00 | 0.00 % | 0 | 310 | - |
35.00 | 3.30 | 6.90 | 4.18 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.50 | 7.90 | 4.25 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.30 | 8.90 | 6.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.30 | 9.90 | 7.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.30 | 10.90 | 2.80 | 9.10 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions