We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 48 | Day's Range | 6.20 - 7.50 |
| Open | 6.30 | Prev Close | 5.91 | Last Trade | 25/2/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 2.65 | 2.30 | -70.13 % | 10 | 14 |
| 30.00 | 1.80 | 1.95 | 1.25 | -22.84 % | 3 | 2 |
| 31.00 | 1.20 | 1.35 | 1.25 | 19.05 % | 61 | 72 |
| 32.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 23 | 51 |
| 33.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 81 |
| 34.00 | 0.20 | 0.35 | 0.25 | -44.44 % | 12 | 31 |
| 35.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 7 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.25 | 0.27 | -18.18 % | 2 | 16 |
| 28.00 | 0.30 | 0.40 | 0.40 | -27.27 % | 2 | 5 |
| 29.00 | 0.45 | 0.60 | 0.60 | -25.00 % | 11 | 11 |
| 30.00 | 0.75 | 0.85 | 0.86 | -21.82 % | 11 | 25 |
| 31.00 | 1.10 | 1.25 | 1.60 | 0.00 % | 0 | 10 |
| 32.00 | 1.65 | 1.80 | 2.41 | 0.00 % | 0 | 6 |
| 33.00 | 2.30 | 2.50 | 2.50 | 0.00 % | 0 | 6 |
| 34.00 | 3.10 | 3.30 | 3.35 | 0.00 % | 0 | 320 |
| 35.00 | 4.00 | 4.20 | 1.13 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
