CarGurus CARG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CarGurus Inc (CARG)
CarGurus Inc (CARG) Options

CarGurus Inc (CARG)

32.07

1.19

( 3.85% )

Updated: 06:19:32

Delayed by 15 minutes

CARG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	11.80	13.60	11.15	12.70	0.00	0.00 %	0	1	-
25.00	6.90	8.70	0.00	7.80	0.00	0.00 %	0	0	-
26.00	5.90	7.60	0.00	6.75	0.00	0.00 %	0	0	-
27.00	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
28.00	4.00	5.60	0.00	4.80	0.00	0.00 %	0	0	-
29.00	3.20	4.60	3.34	3.90	0.00	0.00 %	0	20	-
30.00	2.35	2.55	2.00	2.45	0.00	0.00 %	0	4	-
31.00	1.60	1.80	1.50	1.70	0.50	50.00 %	10	88	00:50:01
32.00	1.00	1.15	0.90	1.075	0.05	5.88 %	5	119	03:24:55
33.00	0.45	0.70	0.63	0.575	0.58	1,160.00 %	25	83	06:01:06
34.00	0.25	0.35	0.35	0.30	-0.15	-30.00 %	25	49	06:01:06
35.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	23	-
36.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	26	-
37.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	32	-
38.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	312	-
39.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	14	-
40.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	140	-
41.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	637	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.12	0.60	0.12	0.36	0.00	0.00 %	0	1	-
27.00	0.05	0.55	0.20	0.30	0.00	0.00 %	0	18	-
28.00	0.05	0.25	0.30	0.15	0.00	0.00 %	0	5	-
29.00	0.15	0.25	0.50	0.20	0.00	0.00 %	0	12	-
30.00	0.30	0.40	0.65	0.35	0.00	0.00 %	0	36	-
31.00	0.50	0.65	0.75	0.575	0.00	0.00 %	0	165	-
32.00	0.85	1.00	1.24	0.925	0.00	0.00 %	0	15	-
33.00	1.40	1.55	1.91	1.475	0.00	0.00 %	0	9	-
34.00	2.10	2.25	2.00	2.175	0.00	0.00 %	0	310	-
35.00	2.95	3.20	4.18	3.075	0.00	0.00 %	0	20	-
36.00	3.80	4.20	4.25	4.00	0.00	0.00 %	0	4	-
37.00	4.40	5.20	6.40	4.80	0.00	0.00 %	0	1	-
38.00	5.80	6.20	2.20	6.00	0.00	0.00 %	0	1	-
39.00	6.40	7.20	2.80	6.80	0.00	0.00 %	0	6	-
40.00	7.40	8.20	10.04	7.80	0.00	0.00 %	0	0	-
41.00	8.50	9.20	3.90	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	US$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	US$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	US$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	US$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	US$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	US$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	US$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	US$ 0.1037 (-19.30%)	212.03M

Monksdream

Monksdream 3 weeks ago

CARG reports 2/20

Monksdream

Monksdream 1 year ago

jackieadams75

jackieadams75 5 years ago

Time for us to be going up!!

Nothing but positive information. Analysts are agreeing “Buy”. High earnings projections. 12 month price target $48.

Anybody else out there?

ofthegreenes

ofthegreenes 7 years ago

Can this break $39.00 Today?

mick

mick 7 years ago

(Reuters) - CarGurus Inc (CARG.O), an online marketplace for new and used cars, raised about $150.4 million from its initial public offering priced at $16 per share.

The 9.4 million Class A share offering was priced above the proposed range of $13 to $15 per share.

The company reported a 70.1 percent jump in total revenue to $143.3 million for the six months ended June 30. Net income soared more than sixteen times to $8.6 million in the same period.

The company with an active network of over 40,000 dealers as of June 30, has operations in United States, Canada, United Kingdom and Germany.

The company, founded by Langley Steinert in 2006, has over 5.4 million car listings and about 61 million average monthly users in the U.S. as of June 30, becoming the most visited online automotive marketplace, according to a regulatory filing.

Goldman Sachs & Co, Allen & Co, RBC Capital Markets, JMP Securities, Raymond James & Associates and William Blair & Co are underwriters for the IPO.

Reporting by Roopal Verma in Bengaluru; Editing by Shounak Dasgupta
Our Standards:The Thomson Reuters Trust Principles.

mick

mick 7 years ago

mick

mick 7 years ago

did it open yey ????? 'CarGurus (CARG)'

mick

mick 7 years ago

CEO IS ONE, that got trip advisor going

mick

mick 7 years ago

thank you/ CARREFOUR 07/14 MTN $CARG)
100.014 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CARG Detailed Quote

TheFinalCD

TheFinalCD 7 years ago

What is CarGurus?

https://www.youtube.com/channel/UC90ZigN9H_k5hEbZ3r6cuHQ

Corporate web site: https://www.cargurus.com/

TheFinalCD

TheFinalCD 7 years ago

CarGurus IPO priced at $16 per share
https://www.reuters.com/article/us-cargurus-ipo-pricing/cargurus-ipo-priced-at-16-per-share-idUSKBN1CG2Z0

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135336358

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions