
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 46.80 | 51.10 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 41.90 | 46.10 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.90 | 40.90 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.90 | 35.90 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.90 | 31.00 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.90 | 25.30 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.30 | 20.80 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.70 | 15.90 | 13.20 | 14.30 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 7.10 | 10.60 | 5.50 | 8.85 | 0.00 | 0.00 % | 0 | 278 | - |
85.00 | 4.30 | 4.90 | 2.85 | 4.60 | 0.00 | 0.00 % | 0 | 107 | - |
90.00 | 0.65 | 1.00 | 1.00 | 0.825 | -1.56 | -60.94 % | 10 | 282 | 30/4/2025 |
95.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.00 | 1.10 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 1.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 160 | - |
70.00 | 0.00 | 1.10 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.00 | 1.15 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 0.05 | 0.90 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.50 | 0.90 | 3.10 | 0.70 | 0.00 | 0.00 % | 0 | 607 | - |
90.00 | 0.50 | 2.75 | 3.52 | 1.625 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 5.20 | 9.00 | 11.74 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.00 | 18.90 | 18.50 | 16.95 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 20.40 | 23.80 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions