Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	27.30	31.30	0.00	29.30	0.00	0.00 %	0	0	-
65.00	22.30	26.50	0.00	24.40	0.00	0.00 %	0	0	-
70.00	17.60	21.50	0.00	19.55	0.00	0.00 %	0	0	-
75.00	13.50	16.60	0.00	15.05	0.00	0.00 %	0	0	-
80.00	9.40	12.40	8.80	10.90	0.00	0.00 %	0	1	-
85.00	5.10	7.80	5.20	6.45	0.00	0.00 %	0	1	-
90.00	2.65	3.50	2.35	3.075	0.45	23.68 %	7	27	12/4/2025
95.00	0.95	1.90	1.25	1.425	0.30	31.58 %	1	26	12/4/2025
100.00	0.15	0.65	0.31	0.40	0.08	34.78 %	1	20	12/4/2025
105.00	0.32	1.45	0.32	0.885	0.00	0.00 %	0	115	-
110.00	0.58	0.45	0.58	0.515	0.00	0.00 %	0	92	-
115.00	0.18	1.05	0.18	0.615	0.00	0.00 %	0	201	-
120.00	0.40	0.40	0.40	0.40	0.39	3,900.00 %	4	181	12/4/2025
125.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	293	-
130.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	29	-
135.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	19	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	1.55	0.05	0.80	0.00	0.00 %	0	15	-
65.00	1.00	1.65	1.00	1.325	0.00	0.00 %	0	10	-
70.00	0.05	0.45	1.63	0.25	0.00	0.00 %	0	10	-
75.00	0.15	0.80	1.40	0.475	0.00	0.00 %	0	34	-
80.00	0.65	1.70	1.98	1.175	-1.92	-49.23 %	50	20	12/4/2025
85.00	1.70	2.85	3.30	2.275	-0.80	-19.51 %	5	40	12/4/2025
90.00	3.20	5.00	6.60	4.10	0.00	0.00 %	0	32	-
95.00	6.10	8.60	10.68	7.35	0.03	0.28 %	2	107	12/4/2025
100.00	9.90	13.00	6.95	11.45	0.00	0.00 %	0	93	-
105.00	13.70	17.90	19.40	15.80	9.10	88.35 %	1	30	11/4/2025
110.00	18.90	22.70	25.42	20.80	0.00	0.00 %	0	34	-
115.00	23.80	27.70	27.80	25.75	-0.70	-2.46 %	4	1	12/4/2025
120.00	28.80	32.70	25.80	30.75	0.00	0.00 %	0	2	-
125.00	33.80	37.70	36.40	35.75	0.00	0.00 %	0	0	-
130.00	38.80	42.70	40.19	40.75	0.00	0.00 %	0	0	-
135.00	43.80	47.60	0.00	45.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Hot Features

Chord Energy Corporation (CHRD) Options