We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 3 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 129 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 5.00 | Last Trade | 30/7/2024 23:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 20.80 | 28.30 | 24.35 | 0.00 % | 0 | 30 |
| 360.00 | 17.30 | 21.20 | 15.42 | 0.00 % | 0 | 24 |
| 365.00 | 13.60 | 16.30 | 12.10 | 0.00 % | 0 | 28 |
| 370.00 | 9.90 | 11.90 | 12.00 | 0.00 % | 0 | 66 |
| 375.00 | 7.30 | 8.20 | 6.90 | -12.66 % | 3 | 36 |
| 380.00 | 4.60 | 5.50 | 5.00 | -9.58 % | 3 | 175 |
| 385.00 | 2.75 | 3.40 | 2.45 | -50.30 % | 12 | 31 |
| 390.00 | 1.45 | 2.10 | 1.50 | -23.08 % | 1 | 53 |
| 395.00 | 0.85 | 1.15 | 0.80 | -31.03 % | 10 | 6 |
| 400.00 | 0.45 | 0.70 | 1.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.35 | 0.55 | 0.60 | 20.00 % | 36 | 63 |
| 360.00 | 0.55 | 0.90 | 0.80 | -20.00 % | 7 | 290 |
| 365.00 | 1.05 | 1.60 | 1.36 | 4.62 % | 4 | 99 |
| 370.00 | 2.00 | 2.55 | 2.30 | 15.00 % | 3 | 86 |
| 375.00 | 3.40 | 4.20 | 5.10 | 2.00 % | 3 | 129 |
| 380.00 | 5.70 | 6.50 | 7.01 | 0.00 % | 0 | 40 |
| 385.00 | 8.70 | 9.60 | 8.90 | 0.00 % | 0 | 19 |
| 390.00 | 11.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 14.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 19.10 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
