ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COIN Coinbase Global Inc

265.95
-21.81 (-7.58%)
08 Jan 2025 - Closed
Delayed by 15 minutes

COIN Jan 10 2025 255 Put

3.25 2.68 (470.18%)
Bid 3.10 Volume 635 Exp. Date 10 Jan 2025
Offer 3.50 Open Interest 828 Day's Range 0.37 - 4.85
Open 0.43 Prev Close 0.57 Last Trade 08/1/2025 07:59

COIN Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
252.5014.1515.0512.20-66.06 %4798
255.0012.4513.2512.83-61.96 %89346
257.5010.5011.7010.10-71.53 %165177
260.009.4010.009.55-69.04 %617711
262.507.858.408.00-70.45 %335226
265.006.807.206.80-72.51 %883793
267.505.556.006.00-75.90 %8661,314
270.004.705.004.80-76.15 %2,61419,442
272.503.904.204.00-78.43 %1,959751
275.003.253.403.33-79.98 %2,398599

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
252.502.342.872.82526.67 %226338
255.003.103.503.25470.18 %628828
257.503.904.304.30514.29 %410480
260.004.755.255.25532.53 %2,0181,706
262.506.006.206.20474.07 %682536
265.007.157.608.60610.74 %1,9882,783
267.508.409.008.70443.75 %782282
270.0010.0510.6011.06439.51 %1,8091,317
272.5011.2512.5511.90370.36 %367326
275.0013.3514.2014.58357.05 %1,0451,068