We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.13 | Volume | 1,296 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 1,076 | Day's Range | 0.75 - 3.70 |
| Open | 2.61 | Prev Close | 3.33 | Last Trade | 09/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.45 | 14.95 | 13.50 | -21.05 % | 4 | 157 |
| 250.00 | 11.50 | 12.75 | 11.90 | -28.05 % | 125 | 158 |
| 252.50 | 9.75 | 10.40 | 9.15 | -25.00 % | 39 | 100 |
| 255.00 | 8.15 | 8.65 | 8.30 | -35.31 % | 432 | 361 |
| 257.50 | 6.50 | 7.20 | 6.75 | -33.17 % | 379 | 227 |
| 260.00 | 5.30 | 5.70 | 5.40 | -43.46 % | 1,148 | 715 |
| 262.50 | 4.25 | 4.80 | 4.65 | -41.88 % | 636 | 271 |
| 265.00 | 3.30 | 3.65 | 3.35 | -50.74 % | 1,640 | 956 |
| 267.50 | 2.39 | 2.80 | 2.58 | -57.00 % | 677 | 1,503 |
| 270.00 | 1.95 | 2.14 | 2.04 | -57.50 % | 2,783 | 20,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.22 | 1.32 | 1.28 | -27.27 % | 468 | 344 |
| 250.00 | 1.46 | 1.79 | 1.70 | -17.07 % | 3,279 | 2,155 |
| 252.50 | 1.93 | 2.36 | 2.24 | -20.57 % | 710 | 349 |
| 255.00 | 2.71 | 3.15 | 2.89 | -11.08 % | 1,325 | 939 |
| 257.50 | 3.70 | 4.05 | 3.99 | -7.21 % | 1,024 | 617 |
| 260.00 | 4.95 | 5.20 | 5.07 | -3.43 % | 2,709 | 1,753 |
| 262.50 | 6.20 | 6.70 | 7.20 | 16.13 % | 504 | 535 |
| 265.00 | 7.50 | 8.20 | 8.00 | -6.98 % | 1,945 | 2,861 |
| 267.50 | 9.05 | 10.05 | 10.31 | 18.51 % | 74 | 401 |
| 270.00 | 11.40 | 12.00 | 11.80 | 6.69 % | 429 | 1,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
