
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 21.40 | 25.30 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.00 | 22.80 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.90 | 17.80 | 20.15 | 15.85 | -0.00 | 0.00 % | 0 | 1 | - |
47.50 | 11.50 | 15.30 | 12.50 | 13.40 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 8.90 | 12.90 | 11.68 | 10.90 | 0.00 | 0.00 % | 0 | 37 | - |
52.50 | 6.50 | 10.50 | 4.60 | 8.50 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 5.90 | 7.80 | 6.75 | 6.85 | 0.00 | 0.00 % | 0 | 337 | - |
57.50 | 3.90 | 4.50 | 5.10 | 4.20 | 0.00 | 0.00 % | 0 | 1,214 | - |
60.00 | 1.95 | 2.60 | 2.25 | 2.275 | -0.52 | -18.77 % | 2 | 657 | 26/4/2025 |
62.50 | 0.80 | 1.30 | 1.01 | 1.05 | -0.47 | -31.76 % | 10 | 1,497 | 26/4/2025 |
65.00 | 0.20 | 0.45 | 0.33 | 0.325 | -0.17 | -34.00 % | 4 | 261 | 26/4/2025 |
67.50 | 0.00 | 0.90 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.00 | 0.35 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 291 | - |
75.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.95 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 0.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.00 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.00 | 0.35 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 79 | - |
47.50 | 0.00 | 0.45 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 129 | - |
50.00 | 0.00 | 0.25 | 0.05 | 0.05 | -0.20 | -80.00 % | 14 | 356 | 26/4/2025 |
52.50 | 0.10 | 0.25 | 0.38 | 0.175 | 0.00 | 0.00 % | 0 | 449 | - |
55.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.15 | -33.33 % | 5 | 249 | 26/4/2025 |
57.50 | 0.45 | 0.90 | 0.70 | 0.675 | 0.20 | 40.00 % | 2 | 562 | 26/4/2025 |
60.00 | 0.90 | 1.55 | 1.57 | 1.225 | 0.02 | 1.29 % | 8 | 243 | 26/4/2025 |
62.50 | 2.05 | 2.70 | 2.20 | 2.375 | 0.00 | 0.00 % | 0 | 215 | - |
65.00 | 2.50 | 6.40 | 5.30 | 4.45 | 0.00 | 0.00 % | 0 | 52 | - |
67.50 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.30 | 11.20 | 8.23 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.30 | 16.10 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.30 | 21.20 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions