Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.50 | 12.00 | 9.34 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 8.50 | 9.90 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 55 | - |
3.00 | 7.90 | 8.10 | 8.00 | 8.00 | 0.45 | 5.96 % | 3 | 5,315 | 20/3/2025 |
4.00 | 6.50 | 7.80 | 6.40 | 7.15 | 0.00 | 0.00 % | 0 | 44 | - |
5.00 | 5.50 | 6.20 | 5.70 | 5.85 | 0.27 | 4.97 % | 84 | 245 | 20/3/2025 |
6.00 | 3.50 | 5.10 | 4.70 | 4.30 | 0.20 | 4.44 % | 41 | 289 | 20/3/2025 |
7.00 | 3.50 | 4.10 | 4.00 | 3.80 | 0.50 | 14.29 % | 35 | 193 | 20/3/2025 |
8.00 | 2.80 | 3.00 | 2.95 | 2.90 | 0.55 | 22.92 % | 198 | 1,013 | 20/3/2025 |
9.00 | 1.90 | 2.20 | 2.00 | 2.05 | 0.40 | 25.00 % | 1 | 487 | 20/3/2025 |
10.00 | 0.95 | 1.15 | 0.95 | 1.05 | 0.33 | 53.23 % | 93 | 1,329 | 20/3/2025 |
11.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 378 | 1,324 | 20/3/2025 |
12.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 1,272 | 3,909 | 20/3/2025 |
13.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 8 | 1,826 | 20/3/2025 |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,003 | 20/3/2025 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,445 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 453 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 279 | - |
18.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 106 | - |
19.00 | 0.48 | 4.80 | 0.48 | 2.64 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 189 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 3.00 | 0.01 | 1.505 | 0.00 | 0.00 % | 0 | 231 | - |
4.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 119 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 536 | - |
6.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 257 | - |
8.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 418 | - |
9.00 | 0.04 | 0.15 | 0.08 | 0.095 | 0.04 | 100.00 % | 1 | 692 | 20/3/2025 |
10.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.15 | -60.00 % | 76 | 1,002 | 20/3/2025 |
11.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.15 | -25.00 % | 24 | 104 | 20/3/2025 |
12.00 | 1.20 | 1.40 | 1.35 | 1.30 | 0.00 | 0.00 % | 0 | 65 | - |
13.00 | 1.55 | 3.90 | 2.15 | 2.725 | -0.10 | -4.44 % | 1 | 7 | 20/3/2025 |
14.00 | 2.60 | 3.40 | 3.73 | 3.00 | 0.00 | 0.00 % | 0 | 45 | - |
15.00 | 3.60 | 5.90 | 5.70 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 4.40 | 5.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.50 | 9.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.80 | 10.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions