We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.69 | Volume | 68 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 382 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | 20/12/2024 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 13.95 | 15.70 | 12.41 | -0.88 % | 28 | 988 |
| 342.50 | 11.70 | 12.85 | 11.95 | -59.60 % | 1 | 36 |
| 345.00 | 9.75 | 11.05 | 9.97 | 36.76 % | 1 | 155 |
| 347.50 | 7.80 | 9.15 | 7.02 | 0.29 % | 2 | 155 |
| 350.00 | 6.35 | 7.00 | 6.99 | 22.63 % | 73 | 1,965 |
| 352.50 | 4.95 | 5.70 | 5.00 | 16.28 % | 38 | 243 |
| 355.00 | 3.70 | 4.10 | 3.64 | -1.62 % | 159 | 292 |
| 357.50 | 2.64 | 3.05 | 2.70 | -3.57 % | 59 | 104 |
| 360.00 | 1.95 | 2.31 | 2.10 | 2.44 % | 312 | 1,340 |
| 362.50 | 1.35 | 1.63 | 1.45 | -7.05 % | 84 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.83 | 1.07 | 0.99 | -55.00 % | 95 | 1,828 |
| 342.50 | 1.19 | 1.52 | 1.81 | -37.59 % | 19 | 835 |
| 345.00 | 1.65 | 2.14 | 1.67 | -55.94 % | 124 | 718 |
| 347.50 | 2.14 | 2.56 | 2.50 | -47.59 % | 97 | 424 |
| 350.00 | 2.99 | 3.40 | 3.20 | -42.86 % | 452 | 937 |
| 352.50 | 4.05 | 4.45 | 4.45 | -39.37 % | 71 | 274 |
| 355.00 | 5.20 | 5.75 | 6.66 | -19.76 % | 133 | 629 |
| 357.50 | 6.70 | 7.35 | 7.18 | -32.90 % | 181 | 446 |
| 360.00 | 7.65 | 9.30 | 10.26 | -17.26 % | 219 | 1,359 |
| 362.50 | 10.15 | 10.95 | 10.88 | -24.97 % | 32 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
