
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 26.10 | 27.85 | 28.00 | 26.975 | 17.05 | 155.71 % | 31 | 79 | 06:19:01 |
310.00 | 24.00 | 25.65 | 26.20 | 24.825 | 16.65 | 174.35 % | 209 | 217 | 06:01:07 |
312.50 | 22.05 | 23.20 | 22.68 | 22.625 | 14.37 | 172.92 % | 62 | 241 | 06:41:52 |
315.00 | 20.20 | 21.70 | 23.32 | 20.95 | 17.14 | 277.35 % | 251 | 266 | 06:01:13 |
317.50 | 18.05 | 19.50 | 21.47 | 18.775 | 15.37 | 251.97 % | 102 | 109 | 05:45:25 |
320.00 | 16.25 | 17.30 | 17.34 | 16.775 | 12.15 | 234.10 % | 397 | 272 | 06:38:05 |
322.50 | 14.75 | 15.50 | 18.05 | 15.125 | 13.53 | 299.34 % | 463 | 358 | 06:07:51 |
325.00 | 13.25 | 13.85 | 14.25 | 13.55 | 10.50 | 280.00 % | 534 | 153 | 06:36:20 |
327.50 | 11.20 | 12.35 | 13.70 | 11.775 | 10.60 | 341.94 % | 412 | 88 | 06:11:15 |
330.00 | 9.90 | 10.85 | 10.63 | 10.375 | 8.09 | 318.50 % | 1,082 | 562 | 06:40:44 |
332.50 | 8.50 | 9.55 | 8.77 | 9.025 | 6.72 | 327.80 % | 550 | 122 | 06:40:07 |
335.00 | 7.75 | 8.25 | 7.86 | 8.00 | 6.28 | 397.47 % | 1,318 | 223 | 06:40:38 |
337.50 | 6.35 | 7.10 | 7.05 | 6.725 | 5.55 | 370.00 % | 291 | 224 | 06:38:42 |
340.00 | 5.30 | 6.10 | 6.05 | 5.70 | 4.75 | 365.38 % | 919 | 1,186 | 06:38:11 |
342.50 | 4.55 | 5.05 | 5.00 | 4.80 | 4.22 | 541.03 % | 332 | 108 | 06:24:55 |
345.00 | 3.80 | 4.25 | 3.96 | 4.025 | 3.18 | 407.69 % | 632 | 319 | 06:41:57 |
347.50 | 3.15 | 3.65 | 3.67 | 3.40 | 3.02 | 464.62 % | 137 | 171 | 06:18:44 |
350.00 | 2.49 | 2.86 | 2.69 | 2.675 | 2.19 | 438.00 % | 1,980 | 1,158 | 06:42:00 |
352.50 | 1.93 | 2.45 | 2.25 | 2.19 | 1.79 | 389.13 % | 293 | 180 | 06:40:42 |
355.00 | 1.72 | 1.91 | 2.00 | 1.815 | 1.77 | 769.57 % | 569 | 470 | 06:40:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 1.61 | 1.85 | 1.60 | 1.73 | -7.55 | -82.51 % | 95 | 636 | 06:31:28 |
310.00 | 2.01 | 2.31 | 2.05 | 2.16 | -9.14 | -81.68 % | 383 | 381 | 06:39:18 |
312.50 | 2.45 | 2.75 | 2.41 | 2.60 | -10.79 | -81.74 % | 148 | 215 | 06:35:19 |
315.00 | 2.68 | 3.15 | 3.15 | 2.915 | -10.75 | -77.34 % | 406 | 270 | 06:34:12 |
317.50 | 3.40 | 3.90 | 3.45 | 3.65 | -10.80 | -75.79 % | 171 | 108 | 06:39:16 |
320.00 | 4.10 | 4.45 | 4.29 | 4.275 | -13.41 | -75.76 % | 1,024 | 445 | 06:40:38 |
322.50 | 4.60 | 5.15 | 4.85 | 4.875 | -13.90 | -74.13 % | 308 | 146 | 06:37:58 |
325.00 | 5.65 | 6.05 | 5.60 | 5.85 | -12.20 | -68.54 % | 303 | 562 | 06:39:21 |
327.50 | 6.55 | 7.25 | 6.80 | 6.90 | -16.12 | -70.33 % | 167 | 623 | 06:38:28 |
330.00 | 7.60 | 8.15 | 8.05 | 7.875 | -16.98 | -67.84 % | 629 | 451 | 06:41:59 |
332.50 | 8.65 | 9.25 | 8.30 | 8.95 | -20.04 | -70.71 % | 151 | 125 | 06:32:39 |
335.00 | 9.95 | 10.50 | 10.25 | 10.225 | -20.28 | -66.43 % | 105 | 282 | 06:40:59 |
337.50 | 11.20 | 12.05 | 11.12 | 11.625 | -20.88 | -65.25 % | 28 | 113 | 06:39:33 |
340.00 | 12.10 | 13.35 | 13.07 | 12.725 | -19.43 | -59.78 % | 66 | 579 | 06:42:19 |
342.50 | 14.05 | 15.00 | 12.15 | 14.525 | -21.89 | -64.31 % | 16 | 89 | 06:07:52 |
345.00 | 15.80 | 17.00 | 15.56 | 16.40 | -22.47 | -59.08 % | 37 | 231 | 06:17:59 |
347.50 | 17.20 | 19.00 | 21.53 | 18.10 | -19.87 | -48.00 % | 10 | 148 | 04:04:21 |
350.00 | 19.25 | 21.05 | 19.60 | 20.15 | -23.95 | -54.99 % | 146 | 667 | 06:39:21 |
352.50 | 21.65 | 22.75 | 20.30 | 22.20 | -25.95 | -56.11 % | 36 | 105 | 06:12:33 |
355.00 | 23.25 | 24.95 | 20.35 | 24.10 | -28.31 | -58.18 % | 61 | 242 | 06:05:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions