ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVLT CommVault Systems Inc

154.08
2.13 (1.40%)
Last Updated: 03:26:58
Delayed by 15 minutes

CVLT Mar 21 2025 135 Put

0.54 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 21 Mar 2025
Offer 1.55 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.54 Last Trade - -

CVLT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.6027.2017.670.00 %06
135.0019.2022.1020.050.00 %01
140.0015.0017.8022.650.00 %07
145.0011.6013.106.800.00 %09
150.007.809.707.700.00 %0188
155.005.106.105.130.00 %030
160.003.404.105.10104.00 %114
165.001.752.600.870.00 %030
170.000.851.601.3620.35 %113
175.000.501.100.450.00 %035

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.351.001.680.00 %053
135.000.701.550.540.00 %035
140.001.202.203.500.00 %0114
145.002.252.753.100.00 %0388
150.003.604.503.70-52.56 %2121
155.005.506.606.500.00 %092
160.008.209.6013.600.00 %032
165.0011.5013.3012.700.00 %0945
170.0015.7017.6018.100.00 %01,127
175.0019.7022.4010.400.00 %026