We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.60 | 27.20 | 17.67 | 0.00 % | 0 | 6 |
| 135.00 | 19.20 | 22.10 | 20.05 | 0.00 % | 0 | 1 |
| 140.00 | 15.00 | 17.80 | 22.65 | 0.00 % | 0 | 7 |
| 145.00 | 11.60 | 13.10 | 6.80 | 0.00 % | 0 | 9 |
| 150.00 | 7.80 | 9.70 | 7.70 | 0.00 % | 0 | 188 |
| 155.00 | 5.10 | 6.10 | 5.13 | 0.00 % | 0 | 30 |
| 160.00 | 3.40 | 4.10 | 5.10 | 104.00 % | 1 | 14 |
| 165.00 | 1.75 | 2.60 | 0.87 | 0.00 % | 0 | 30 |
| 170.00 | 0.85 | 1.60 | 1.36 | 20.35 % | 1 | 13 |
| 175.00 | 0.50 | 1.10 | 0.45 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.35 | 1.00 | 1.68 | 0.00 % | 0 | 53 |
| 135.00 | 0.70 | 1.55 | 0.54 | 0.00 % | 0 | 35 |
| 140.00 | 1.20 | 2.20 | 3.50 | 0.00 % | 0 | 114 |
| 145.00 | 2.25 | 2.75 | 3.10 | 0.00 % | 0 | 388 |
| 150.00 | 3.60 | 4.50 | 3.70 | -52.56 % | 2 | 121 |
| 155.00 | 5.50 | 6.60 | 6.50 | 0.00 % | 0 | 92 |
| 160.00 | 8.20 | 9.60 | 13.60 | 0.00 % | 0 | 32 |
| 165.00 | 11.50 | 13.30 | 12.70 | 0.00 % | 0 | 945 |
| 170.00 | 15.70 | 17.60 | 18.10 | 0.00 % | 0 | 1,127 |
| 175.00 | 19.70 | 22.40 | 10.40 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
