ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DoorDash Inc

DoorDash Inc (DASH)

181.24
1.85
(1.03%)
Closed 19 April 6:00AM
181.20
-0.04
(-0.02%)
After Hours: 9:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0024.9528.3535.8026.650.000.00 %04-
157.5022.6026.0024.2024.300.000.00 %2018/4/2025
160.0030.5030.5030.5030.500.000.00 %0100-
162.5018.4021.2015.4019.800.000.00 %02-
165.0016.3518.0015.5117.1750.000.00 %06-
167.5015.8015.8015.8015.800.000.00 %015-
170.0011.7013.1512.5612.425-1.41-10.09 %12618/4/2025
172.5010.6410.6410.6410.640.000.00 %05-
175.008.059.408.718.7250.516.22 %46118/4/2025
177.507.657.657.657.650.000.00 %038-
180.005.205.205.205.200.000.00 %0188-
182.502.934.003.603.465-0.80-18.18 %371118/4/2025
185.002.832.832.832.830.000.00 %053-
187.501.631.631.631.630.000.00 %064-
190.000.940.940.940.940.000.00 %0270-
192.500.580.580.580.580.000.00 %0109-
195.000.140.460.270.30-0.38-58.46 %4441218/4/2025
197.500.260.260.260.260.000.00 %09-
200.000.180.180.180.180.000.00 %0108-
202.500.200.200.200.200.000.00 %036-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.260.260.260.260.000.00 %064-
157.500.250.250.250.250.000.00 %062-
160.000.142.210.581.175-0.73-55.73 %559218/4/2025
162.500.011.310.520.66-0.98-65.33 %8518/4/2025
165.000.670.670.670.670.000.00 %0128-
167.500.281.361.100.82-0.20-15.38 %211018/4/2025
170.001.071.601.361.335-1.64-54.67 %14325118/4/2025
172.501.481.991.901.735-0.91-32.38 %75018/4/2025
175.002.122.122.122.120.000.00 %0158-
177.502.702.992.702.845-3.05-53.04 %2223018/4/2025
180.004.004.004.004.000.000.00 %0156-
182.505.025.025.025.020.000.00 %034-
185.006.056.406.506.225-2.68-29.19 %34218/4/2025
187.507.309.7013.608.500.000.00 %01-
190.008.608.608.608.600.000.00 %081-
192.5011.0012.2513.4511.6250.000.00 %1018/4/2025
195.0012.8512.8512.8512.850.000.00 %0120-
197.5014.5017.5014.6016.000.000.00 %02-
200.0018.6518.6518.6518.650.000.00 %022-
202.5019.3022.350.0020.8250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
jttcomm jttcomm 3 minutes ago
I'll qualify this by saying i don't know much. But.
Jared started with a plan. A plan with moving parts.
The naysayers with names that seem to have an ax to grind do not support NBRI. We all get that. They do not know the plan either. It is a relatively new plan. Jared hasn't been her
NBRI
FooBarAndGrill FooBarAndGrill 4 minutes ago
Which RICO lawsuit?
T
DR_rugby DR_rugby 4 minutes ago
Recaps week

https://www.dtcc.com/-/media/Files/pdf/2024/11/12/Important-Notice_RECAPS-Schedule_2025.pdf

21-22 April
6-7 May

May the force be with you Luke

GLTA
GME
awesomed007 awesomed007 4 minutes ago
The clowns 🤡 here make the os an issue but at under a penny it is a steal, gift for a company looking to avoid a SPAC listing on Nasdaq and all the wait time and delay with all that! They are getting a clean shell and can buy back a ton of shares at half penny🤞💎👍
TWOH
Golden Cross Golden Cross 6 minutes ago
$TWOH IT'S TIME TO BANK~~~LOAD EARLY~~~Merger Can Drop Any Time>>>>>>
gotta learn to get in early....

https://investorshub.advfn.com/uimage/uploads/2025/4/15/vqdshtwoh-ban-2.png
TWOH
2can$ 2can$ 7 minutes ago
Hypothetical here.

If Linda was going through the process of a corporate action and executed to expose shorty and shorty started covering price sky rockets to unbelievable heights that would get tremendous media coverage for there company.
If nothing happens we're right where w
DBMM
Duke2484 Duke2484 7 minutes ago
Do you have a link to the source?
RYCEY
OMOLIVES OMOLIVES 9 minutes ago
Well..well....well. Guess who has been selling shares. Where is the fraudulent IR cat that said otherwise??????????



HUMBL, Inc. - IR

Re: TenKay post# 140449

Friday, April 04, 2025 10:57:00 PM
Post# of 142125
The good news is
HMBL
Golden Cross Golden Cross 9 minutes ago
$TWOH IT'S TIME TO BANK~~~LOAD EARLY~~~Merger Can Drop Any Time>>>>>>
gotta learn to get in early....

https://investorshub.advfn.com/uimage/uploads/2025/4/15/vqdshtwoh-ban-2.png
TWOH
skitahoe skitahoe 9 minutes ago
Smitty, I believe that management does have a plan, and I think that they have thought it out well.   Unfortunately it starts with UK approval and that is taking longer than expected, but hopefully it is about to happen.  Of course another key is the EDEN Unit, and perhaps we will get an update on t
CVM NWBO
tdbowieknife tdbowieknife 10 minutes ago
They have a boatload of shares to unload before this scam completely collapses...

A/S 85 BILLION...

https://www.sec.gov/Archives/edgar/data/1119190/000164117225005401/formpre14c.htm

.


Watch your wallet


B
HMBL
BDEZ BDEZ 11 minutes ago
Ok...
aljafy aljafy 12 minutes ago
Gotta start somewhere, right? Slow and steady wins the race
IBGR
cowtown jay cowtown jay 14 minutes ago
Due to the favorable activity in the bankruptcy court case, geared toward resumed investor communications, the submission of requisite securities filings, the engagement of Goldman Sachs, the apparent restructuring of Humanigen Australia into Taran Therapeutics, these are all signs indicating funds
Golden Cross Golden Cross 14 minutes ago
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Golden Cross Golden Cross 15 minutes ago
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Dp10 Dp10 15 minutes ago
Same here bro 😎 
GRLF
Number sleven Number sleven 15 minutes ago
RMB, The US company importing a product pays the Tariffs. A tariff is a tax imposed on the importer. This is a massive tax imposed on American companies. It will be passed to American consumers. We have a trade deficit because China can't afford our products. Think it through. It will increase the c
AMRN
MKE Whale MKE Whale 16 minutes ago
Yeah, if you go to the Marcum website it redirects you to CBIZ
TGLO
redspeed redspeed 19 minutes ago
Brighthaven Ventures LLC Awarded Over $46 Million in Judgments in Civil Claims against Islet Sciences, Inc. and John F. Steel IV
April 16, 2019
BHV filed counter claims against Islet and third-party claims against John F. Steel IV, Edward T. Gibstein, and COVA Capital Partners, LLC.T
MONI
navycmdr navycmdr 19 minutes ago
Pulte X posting late on Good Friday

https://investorshub.advfn.com/uimage/uploads/2025/4/18/vupdmScreenshot_20250418_174933_X.jpg
FNMA
janice shell janice shell 20 minutes ago
And are we to believe that the Secretary of Defense, the ghastly Hegseth, is pure as the driven snow? Hasn't done anything wrong?
TradingCharts TradingCharts 21 minutes ago
two additional Direct Lithium Extraction (" DLE ") plants (in addition to the existing DLE plant that the Company is currently planning to deploy as of April 7, 2025 ).
INTERNATIONAL BATTERY METALS LTD. PROVIDES GENERAL CORPORATE UPDATE
PR NewswireApr 18, 2025 6:23 PM ED
IBATF