
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.95 | 28.35 | 35.80 | 26.65 | 0.00 | 0.00 % | 0 | 4 | - |
157.50 | 22.60 | 26.00 | 24.20 | 24.30 | 0.00 | 0.00 % | 2 | 0 | 18/4/2025 |
160.00 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00 % | 0 | 100 | - |
162.50 | 18.40 | 21.20 | 15.40 | 19.80 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 16.35 | 18.00 | 15.51 | 17.175 | 0.00 | 0.00 % | 0 | 6 | - |
167.50 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 11.70 | 13.15 | 12.56 | 12.425 | -1.41 | -10.09 % | 12 | 6 | 18/4/2025 |
172.50 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 8.05 | 9.40 | 8.71 | 8.725 | 0.51 | 6.22 % | 4 | 61 | 18/4/2025 |
177.50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 188 | - |
182.50 | 2.93 | 4.00 | 3.60 | 3.465 | -0.80 | -18.18 % | 37 | 11 | 18/4/2025 |
185.00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 53 | - |
187.50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 64 | - |
190.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 270 | - |
192.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 109 | - |
195.00 | 0.14 | 0.46 | 0.27 | 0.30 | -0.38 | -58.46 % | 44 | 412 | 18/4/2025 |
197.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 108 | - |
202.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 64 | - |
157.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
160.00 | 0.14 | 2.21 | 0.58 | 1.175 | -0.73 | -55.73 % | 55 | 92 | 18/4/2025 |
162.50 | 0.01 | 1.31 | 0.52 | 0.66 | -0.98 | -65.33 % | 8 | 5 | 18/4/2025 |
165.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 128 | - |
167.50 | 0.28 | 1.36 | 1.10 | 0.82 | -0.20 | -15.38 % | 21 | 10 | 18/4/2025 |
170.00 | 1.07 | 1.60 | 1.36 | 1.335 | -1.64 | -54.67 % | 143 | 251 | 18/4/2025 |
172.50 | 1.48 | 1.99 | 1.90 | 1.735 | -0.91 | -32.38 % | 7 | 50 | 18/4/2025 |
175.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 158 | - |
177.50 | 2.70 | 2.99 | 2.70 | 2.845 | -3.05 | -53.04 % | 22 | 230 | 18/4/2025 |
180.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 156 | - |
182.50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00 % | 0 | 34 | - |
185.00 | 6.05 | 6.40 | 6.50 | 6.225 | -2.68 | -29.19 % | 3 | 42 | 18/4/2025 |
187.50 | 7.30 | 9.70 | 13.60 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 81 | - |
192.50 | 11.00 | 12.25 | 13.45 | 11.625 | 0.00 | 0.00 % | 1 | 0 | 18/4/2025 |
195.00 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00 | 0.00 % | 0 | 120 | - |
197.50 | 14.50 | 17.50 | 14.60 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00 % | 0 | 22 | - |
202.50 | 19.30 | 22.35 | 0.00 | 20.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions