We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 26 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.85 | Last Trade | 06/3/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.10 | 25.00 | 33.40 | 0.00 % | 0 | 2 |
| 75.00 | 16.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.40 | 16.40 | 22.80 | 0.00 % | 0 | 1 |
| 85.00 | 9.10 | 12.20 | 9.70 | 0.00 % | 0 | 53 |
| 90.00 | 6.40 | 9.20 | 7.77 | -8.91 % | 5 | 256 |
| 95.00 | 5.40 | 6.80 | 5.31 | 6.20 % | 24 | 1,218 |
| 100.00 | 3.50 | 5.80 | 3.00 | -22.08 % | 12 | 321 |
| 105.00 | 2.30 | 3.60 | 3.11 | 0.65 % | 7 | 80 |
| 110.00 | 1.75 | 2.90 | 2.10 | -23.08 % | 22 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 1.00 | 0.70 | -12.50 % | 7 | 71 |
| 70.00 | 0.50 | 1.45 | 1.15 | -46.51 % | 6 | 41 |
| 75.00 | 0.95 | 2.45 | 1.95 | -13.33 % | 2 | 54 |
| 80.00 | 2.65 | 3.30 | 3.00 | -9.09 % | 6 | 63 |
| 85.00 | 3.50 | 5.10 | 4.60 | -40.26 % | 5 | 242 |
| 90.00 | 5.80 | 9.00 | 6.80 | -43.52 % | 6 | 35 |
| 95.00 | 8.70 | 10.70 | 9.77 | 0.00 % | 0 | 62 |
| 100.00 | 10.80 | 15.00 | 17.45 | 0.00 % | 0 | 53 |
| 105.00 | 14.40 | 18.80 | 22.00 | 0.00 % | 0 | 25 |
| 110.00 | 20.10 | 22.40 | 23.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
