Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.65 | Volume | 20 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 324 | Day's Range | 5.04 - 5.04 |
| Open | 5.04 | Prev Close | 5.00 | Last Trade | 27/11/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.47 | 2.76 | 2.50 | -7.41 % | 1 | 34 |
| 41.00 | 2.00 | 2.24 | 2.05 | -18.00 % | 12 | 176 |
| 41.50 | 1.62 | 1.77 | 1.68 | -4.55 % | 15 | 106 |
| 42.00 | 1.16 | 1.44 | 1.21 | -6.20 % | 23 | 445 |
| 42.50 | 0.80 | 0.96 | 0.76 | -22.45 % | 16 | 417 |
| 43.00 | 0.51 | 0.58 | 0.53 | -19.70 % | 1,435 | 909 |
| 43.50 | 0.30 | 0.33 | 0.31 | -22.50 % | 1,111 | 657 |
| 44.00 | 0.16 | 0.20 | 0.20 | -33.33 % | 738 | 5,522 |
| 44.50 | 0.09 | 0.10 | 0.10 | -41.18 % | 332 | 3,321 |
| 45.00 | 0.04 | 0.06 | 0.05 | -54.55 % | 605 | 4,897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.02 | 0.09 | 0.04 | 0.00 % | 184 | 568 |
| 41.00 | 0.03 | 0.04 | 0.03 | -72.73 % | 46 | 316 |
| 41.50 | 0.04 | 0.07 | 0.05 | -66.67 % | 127 | 245 |
| 42.00 | 0.11 | 0.13 | 0.12 | -47.83 % | 175 | 1,711 |
| 42.50 | 0.21 | 0.25 | 0.23 | -46.51 % | 201 | 510 |
| 43.00 | 0.30 | 0.48 | 0.42 | -35.38 % | 380 | 579 |
| 43.50 | 0.67 | 0.77 | 0.70 | -27.08 % | 65 | 146 |
| 44.00 | 0.89 | 1.12 | 1.21 | -7.63 % | 56 | 157 |
| 44.50 | 1.36 | 1.77 | 1.19 | 0.00 % | 0 | 26 |
| 45.00 | 1.84 | 2.06 | 2.25 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
