
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 37.90 | 42.00 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.10 | 37.50 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.20 | 32.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.40 | 27.30 | 21.74 | 25.35 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.00 | 10.10 | 7.30 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 52 | - |
105.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.20 | 2.25 | 5.50 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 63 | - |
125.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 1.30 | 2.00 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.00 | 2.35 | 1.00 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.15 | 2.70 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 0.25 | 3.10 | 1.22 | 1.675 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.55 | 2.50 | 1.70 | 1.525 | 0.00 | 0.00 % | 0 | 56 | - |
85.00 | 0.75 | 3.90 | 2.22 | 2.325 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 1.00 | 4.60 | 3.20 | 2.80 | 0.00 | 0.00 % | 0 | 376 | - |
95.00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 7.20 | 9.50 | 2.45 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 9.50 | 13.50 | 4.00 | 11.50 | 0.00 | 0.00 % | 0 | 98 | - |
110.00 | 13.90 | 17.80 | 18.90 | 15.85 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.10 | 27.90 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.20 | 32.70 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.20 | 47.30 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions