We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 99.00 | 104.00 | 0.00 | 101.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 89.50 | 94.00 | 0.00 | 91.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 80.10 | 84.20 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 70.30 | 74.50 | 124.00 | 72.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 60.30 | 64.50 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 51.30 | 55.20 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 33.00 | 37.60 | 44.50 | 35.30 | 0.00 | 0.00 % | 1 | 0 | 08/4/2025 |
| 360.00 | 25.80 | 29.80 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 19.30 | 22.10 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 13.00 | 16.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 7.80 | 11.40 | 26.59 | 9.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 400.00 | 3.50 | 7.30 | 8.80 | 5.40 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
| 410.00 | 1.20 | 5.30 | 9.60 | 3.25 | 0.00 | 0.00 % | 0 | 296 | - |
| 420.00 | 0.45 | 4.00 | 10.91 | 2.225 | 0.00 | 0.00 % | 0 | 22 | - |
| 430.00 | 0.60 | 3.10 | 7.00 | 1.85 | 0.00 | 0.00 % | 0 | 33 | - |
| 440.00 | 1.25 | 2.60 | 0.52 | 1.925 | -2.91 | -84.84 % | 6 | 4 | 09/4/2025 |
| 450.00 | 0.85 | 1.90 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 460.00 | 1.23 | 2.20 | 1.23 | 1.715 | 0.00 | 0.00 % | 0 | 3 | - |
| 470.00 | 0.69 | 2.15 | 0.69 | 1.42 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 1.00 | 3.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 2.50 | 5.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 4.50 | 7.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 12.00 | 15.20 | 11.88 | 13.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 390.00 | 16.50 | 20.10 | 16.23 | 18.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 400.00 | 22.50 | 26.30 | 13.37 | 24.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 30.50 | 34.00 | 18.30 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 38.50 | 42.30 | 13.60 | 40.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 430.00 | 48.40 | 52.10 | 25.72 | 50.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 58.00 | 61.00 | 24.80 | 59.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 67.90 | 71.50 | 19.20 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 76.50 | 81.50 | 37.23 | 79.00 | -0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 86.50 | 91.50 | 0.00 | 89.00 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
