Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 80.90 | 84.60 | 0.00 | 82.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 71.00 | 74.70 | 0.00 | 72.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 61.20 | 65.00 | 0.00 | 63.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 51.60 | 55.30 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 42.30 | 46.00 | 72.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 33.90 | 37.30 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 25.50 | 29.50 | 58.40 | 27.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 350.00 | 17.90 | 21.10 | 61.00 | 19.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 12.20 | 16.00 | 11.50 | 14.10 | 0.00 | 0.00 % | 1 | 0 | 26/4/2025 |
| 370.00 | 7.70 | 10.00 | 12.60 | 8.85 | 0.00 | 0.00 % | 19 | 0 | 26/4/2025 |
| 380.00 | 3.60 | 6.40 | 5.00 | 5.00 | 0.00 | 0.00 % | 4 | 0 | 26/4/2025 |
| 390.00 | 1.50 | 3.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 1.00 | 2.20 | 1.70 | 1.60 | -26.20 | -93.91 % | 7 | 1 | 26/4/2025 |
| 410.00 | 0.25 | 2.45 | 10.00 | 1.35 | 0.00 | 0.00 % | 0 | 239 | - |
| 420.00 | 0.05 | 2.95 | 1.30 | 1.50 | -12.70 | -90.71 % | 1 | 3 | 25/4/2025 |
| 430.00 | 0.10 | 3.00 | 6.00 | 1.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 440.00 | 0.00 | 2.65 | 3.89 | 3.89 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 0.25 | 2.40 | 0.30 | 1.325 | -2.00 | -86.96 % | 3 | 4 | 26/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.10 | 1.65 | 0.73 | 0.875 | 0.00 | 0.00 % | 1 | 0 | 26/4/2025 |
| 320.00 | 0.05 | 2.45 | 1.60 | 1.25 | 0.00 | 0.00 % | 4 | 0 | 26/4/2025 |
| 330.00 | 1.00 | 2.70 | 3.05 | 1.85 | 1.83 | 150.00 % | 1 | 2 | 26/4/2025 |
| 340.00 | 2.50 | 5.30 | 5.80 | 3.90 | 0.00 | 0.00 % | 5 | 0 | 26/4/2025 |
| 350.00 | 5.60 | 8.10 | 8.48 | 6.85 | 6.48 | 324.00 % | 5 | 2 | 26/4/2025 |
| 360.00 | 9.80 | 12.00 | 12.48 | 10.90 | 10.18 | 442.61 % | 6 | 4 | 26/4/2025 |
| 370.00 | 14.30 | 17.10 | 7.35 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 20.60 | 23.70 | 10.52 | 22.15 | 4.52 | 75.33 % | 1 | 2 | 25/4/2025 |
| 390.00 | 28.60 | 31.80 | 23.00 | 30.20 | 15.20 | 194.87 % | 1 | 1 | 25/4/2025 |
| 400.00 | 37.60 | 40.90 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 46.50 | 50.40 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 56.30 | 60.10 | 19.91 | 58.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 66.20 | 70.00 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 76.00 | 80.20 | 78.50 | 78.10 | 0.00 | 0.00 % | 1 | 0 | 26/4/2025 |
| 450.00 | 86.10 | 89.90 | 68.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
