ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Expand Energy Corporation

Expand Energy Corporation (EXE)

99.09
3.06
(3.19%)
At close: 11 March 7:00AM
99.09
-0.03
( -0.03% )
After Hours: 7:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.250.000.000.000.00 %00-
55.0042.3545.750.0044.050.000.00 %00-
60.0037.4541.000.0039.2250.000.00 %00-
65.0032.3535.950.0034.150.000.00 %00-
70.0027.3531.000.0029.1750.000.00 %00-
75.0022.4025.000.0023.700.000.00 %00-
80.0017.4020.500.0018.950.000.00 %00-
85.0013.3014.600.0013.950.000.00 %00-
90.007.5510.305.108.9250.000.00 %02-
95.004.404.603.774.501.7889.45 %367505:59:07
100.001.291.501.401.3950.77122.22 %1996,20906:30:14
105.000.210.380.210.2950.0861.54 %13622,46904:46:34
110.000.030.270.150.150.12400.00 %83,35903:33:53
115.000.020.050.040.0350.000.00 %211204:14:19
120.000.401.270.400.8350.000.00 %017-
125.000.351.270.350.810.000.00 %01-
130.000.000.900.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-
140.000.091.270.090.680.000.00 %01-
145.000.001.270.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.004.004.900.004.450.000.00 %00-
55.000.001.290.000.000.000.00 %00-
60.000.001.270.000.000.000.00 %00-
65.000.001.270.000.000.000.00 %00-
70.000.001.270.000.000.000.00 %00-
75.000.001.270.000.000.000.00 %00-
80.000.001.280.000.000.000.00 %00-
85.000.010.470.310.240.000.00 %050-
90.000.160.260.340.21-0.22-39.29 %121,63501:35:17
95.000.560.891.070.725-0.79-42.47 %403,45606:18:26
100.002.472.942.822.705-2.11-42.80 %11411,34206:38:49
105.006.556.807.846.675-3.57-31.29 %91,72906:01:46
110.0011.0511.809.7511.4250.000.00 %01,228-
115.0015.0518.250.0016.650.000.00 %00-
120.0020.0523.300.0021.6750.000.00 %00-
125.0024.5528.350.0026.450.000.00 %00-
130.0030.0033.300.0031.650.000.00 %00-
135.0035.0038.300.0036.650.000.00 %00-
140.0040.0043.300.0041.650.000.00 %00-
145.0045.0048.250.0046.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BKYIBIO key International Inc
US$ 1.55
(40.91%)
292.89k
TNONTenon Medical Inc
US$ 1.75
(40.00%)
1.84M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.69
(26.12%)
806.25k
CUTRCutera Inc
US$ 0.157
(22.18%)
11.27M
SNOASonoma Pharmaceuticals Inc
US$ 3.31
(18.64%)
2.12M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.36
(-17.19%)
91.62k
RETOReTo Eco Solutions Inc
US$ 3.24
(-16.71%)
30.86k
BLBXBlackBoxStocks Inc
US$ 2.5844
(-15.54%)
2.25k
HMRHeidmar Maritime Holdings Corporation
US$ 2.27
(-11.33%)
1.42M
CRVOCervoMed Inc
US$ 1.98
(-10.81%)
566.17k
CUTRCutera Inc
US$ 0.157
(22.18%)
11.29M
NVDANVIDIA Corporation
US$ 106.8499
(-0.12%)
3.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(0.14%)
3.05M
STSSSharps Technology Inc
US$ 0.4074
(-7.41%)
2.97M
TSLATesla Inc
US$ 222.2997
(0.07%)
2.46M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
Can hear a penny drop around here...
LEEN
pdmihopefull pdmihopefull 4 minutes ago
PnVolume: you keep on telling yourself that! LMAO...ALL THE MUMBO JUMBO GUMBO AND STOCK IS AT OOO3....A GAZILLION OS....A LOT OF FAKE NEWS...YOUR REALITY IS BEYOND HELPABLE...THE END OF will come when they sell the last share of ALL those GAZZILLIONS,!
HMBL
PEACHMAN PEACHMAN 4 minutes ago
ACTUAL TWEET link for IFUS

https://x.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor
IFUS
tw0122 tw0122 4 minutes ago
Nice flip the small caps to pick are ones with contracts going forward. 
STSS
TenKay TenKay 4 minutes ago
It took about a $65 paint job to close 0.0004.

That isn’t good. lol.
HMBL
JAB65 JAB65 4 minutes ago
Starting to feel like we have one of the disgruntled bureaucrats in MARAD clinging to the past, working from home, side gig with door dash, slow walking the license. Father works for the Bucket Brigade. Mom for the Sierra Club.

Hoping I'm wrong.

$RMTGLO
RMTGLO
kund kund 4 minutes ago
WGT is talking about Medicare and Anavex—it's like putting the cart before the horse. The moron CEO isn’t even talking to the FDA. He first needs to schedule a Type B meeting with the agency and come up with a plan for NDA filing. Even if he starts today, it will take more than a year for an FDA dec
AVXL
Stock_Barber Stock_Barber 5 minutes ago
Exactly!
GNS
PEACHMAN PEACHMAN 5 minutes ago
JUST ignore the paid bashers and read a new tweet from Marc

Post

See new posts
Conversation
IMPACT FUSION INTERNATIONAl, INC.
@ImpactfusionI
$IFUS #India
Trey and I are half way home. If you have not read the IFUS Letter to the Shareho
IFUS
jog49 jog49 5 minutes ago
"The Nasdaq got Clovered over 700 points down.

I think I would like to get clovered. Mother says they are so refreshing.
FNMA
tw0122 tw0122 6 minutes ago
More opportunities on STSS when markets recover once SPY 525 hits .for now a flipper and play it again on downturn 

STSS
Smartypants2 Smartypants2 7 minutes ago
It's far more likely the delay in certification was due to the switch to nanotechnology! If that ends up making NEXBOARD stronger and more fire- & water-resistant, than investors, home builders & home buyers will all benefit big time! And all the doom and gloom predictions will turn out to be nothin
XERI
BOREALIS BOREALIS 7 minutes ago
SPY stock chart.... It's a POS

https://www.google.com/search?client=firefox-b-1-d&q=spy+stock+chart
prototype_101 prototype_101 7 minutes ago
Pro, that has always been my contention why Lebby never named Polariton, but shortly after inking that first commercial Agreement in an interview Lebby responded to the "who is it" question by saying "It could be a company or more than one company" and ever since then I've assumed Nokia has been inv
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
Correct. Medicare advantage is not government Medicare. People should avoid these plans which look good up front but provide less at their core.

With "Advantage" plans, the insurer decides if you get treatment. So if you have cancer and are 85, they could say it is not cost-effecti
AVXL
ToucanYoucan ToucanYoucan 7 minutes ago
$BNCM - Nice day!
BNCM
vlispxpert vlispxpert 8 minutes ago
TSLA in the "ZONE", TSLL dips I add more...good luck!
TSLA TSLL
Ayock Ayock 8 minutes ago
The most appalling part of all this is how fragile the U.S. has proven to be.

In just two months, international credibility has crumbled, civil services have been gutted, oligarchy has taken hold, and the economy has been thrown into chaos.

I hope Putin is happy.
RobotDroid RobotDroid 8 minutes ago
Just checking in. Yep, nwbo is still a stinking POS as the worlds worst mute inept grifter ceo is still in charge of its destuction.
NWBO
BigBadWolf BigBadWolf 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835&txt2find=decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899615
RDAR
Elroy Jetson Elroy Jetson 9 minutes ago
Vance explained that was a compliment
MiamiGent MiamiGent 9 minutes ago
https://youtu.be/Hm7bJvWOv40
GVInvestments GVInvestments 9 minutes ago
The whole market is down. The Nasdaq got Clovered over 700 points down. Everything got hit. The dear leader isn't so dear anymore and his boy the one with the lemon battery clunkers is clowning down to extincion. I however hope Ackman , American funds and I think its black rock give trump a nice gif
FNMA
Monroe1 Monroe1 9 minutes ago
Like Jared said, a major turning point has been achieved. Production time!!
NBRI

Your Recent History

Delayed Upgrade Clock