ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXPE Expedia Group Inc

174.82
9.66 (5.85%)
Last Updated: 06:08:44
Delayed by 15 minutes

EXPE Mar 21 2025 155 Put

0.10 -0.17 (-62.96%)
Bid 0.01 Volume 5 Exp. Date 21 Mar 2025
Offer 0.24 Open Interest 513 Day's Range 0.10 - 0.17
Open 0.17 Prev Close 0.27 Last Trade 20/3/2025 04:47

EXPE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5011.3012.954.600.00 %0106
165.008.9511.209.15231.52 %579
167.507.258.603.1555.17 %6383
170.005.255.804.65379.38 %271,064
172.503.403.803.20471.43 %998
175.002.152.332.00852.38 %294121
177.500.931.371.10279.31 %688
180.000.410.610.40207.69 %5317
182.500.090.300.090.00 %08
185.000.020.380.010.00 %81180

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.070.230.27-80.29 %7898
165.000.010.280.23-91.54 %843933
167.500.340.430.42-90.23 %205
170.000.570.770.76-86.62 %53163
172.501.171.431.31-69.53 %43
175.002.202.502.26-74.17 %13821
177.503.504.054.00-79.09 %614
180.005.456.059.93-37.98 %3201
182.507.109.0520.220.00 %019
185.009.4511.4516.09-29.71 %1127