We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 513 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.27 | Last Trade | 20/3/2025 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.40 | 13.30 | 6.55 | 0.00 % | 0 | 14 |
| 160.00 | 9.85 | 10.75 | 9.00 | 53.85 % | 4 | 1,418 |
| 162.50 | 7.55 | 8.40 | 4.60 | 0.00 % | 0 | 106 |
| 165.00 | 5.00 | 6.30 | 2.76 | 0.00 % | 0 | 79 |
| 167.50 | 3.40 | 4.20 | 3.50 | 72.41 % | 33 | 83 |
| 170.00 | 2.10 | 2.97 | 0.97 | 0.00 % | 0 | 1,064 |
| 172.50 | 1.14 | 1.66 | 0.61 | 8.93 % | 2 | 98 |
| 175.00 | 0.50 | 0.72 | 0.42 | 100.00 % | 7 | 121 |
| 177.50 | 0.23 | 0.34 | 0.18 | -37.93 % | 1 | 88 |
| 180.00 | 0.06 | 0.24 | 0.13 | 0.00 % | 0 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.16 | 0.56 | 0.82 | 0.00 % | 0 | 198 |
| 160.00 | 0.24 | 0.69 | 0.50 | -53.27 % | 1 | 721 |
| 162.50 | 0.35 | 1.08 | 0.50 | -63.50 % | 2 | 898 |
| 165.00 | 0.78 | 1.29 | 1.00 | -63.24 % | 5 | 933 |
| 167.50 | 1.40 | 1.76 | 1.80 | -58.14 % | 1 | 5 |
| 170.00 | 2.33 | 2.80 | 5.68 | 0.00 % | 0 | 163 |
| 172.50 | 3.65 | 4.30 | 4.30 | 0.00 % | 0 | 3 |
| 175.00 | 5.55 | 6.25 | 8.75 | 0.00 % | 0 | 821 |
| 177.50 | 6.90 | 9.25 | 19.13 | 0.00 % | 0 | 14 |
| 180.00 | 9.75 | 11.55 | 16.01 | 0.00 % | 0 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
