We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 513 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.27 | Last Trade | 20/3/2025 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.95 | 13.30 | 6.55 | 0.00 % | 0 | 14 |
| 160.00 | 9.45 | 10.40 | 9.00 | 53.85 % | 4 | 1,418 |
| 162.50 | 7.15 | 8.10 | 4.60 | 0.00 % | 0 | 106 |
| 165.00 | 5.05 | 6.40 | 2.76 | 0.00 % | 0 | 79 |
| 167.50 | 3.30 | 4.00 | 3.50 | 72.41 % | 33 | 83 |
| 170.00 | 1.88 | 2.39 | 0.97 | 0.00 % | 0 | 1,064 |
| 172.50 | 1.03 | 1.49 | 0.61 | 8.93 % | 2 | 98 |
| 175.00 | 0.46 | 0.67 | 0.42 | 100.00 % | 7 | 121 |
| 177.50 | 0.20 | 0.30 | 0.18 | -37.93 % | 1 | 88 |
| 180.00 | 0.06 | 0.28 | 0.13 | 0.00 % | 0 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.16 | 0.57 | 0.82 | 0.00 % | 0 | 198 |
| 160.00 | 0.24 | 0.73 | 0.50 | -53.27 % | 1 | 721 |
| 162.50 | 0.31 | 1.14 | 0.50 | -63.50 % | 2 | 898 |
| 165.00 | 1.00 | 1.37 | 1.00 | -63.24 % | 3 | 933 |
| 167.50 | 1.43 | 1.85 | 1.80 | -58.14 % | 1 | 5 |
| 170.00 | 2.42 | 2.98 | 5.68 | 0.00 % | 0 | 163 |
| 172.50 | 3.90 | 4.55 | 4.30 | 0.00 % | 0 | 3 |
| 175.00 | 5.80 | 6.75 | 8.75 | 0.00 % | 0 | 821 |
| 177.50 | 7.85 | 9.70 | 19.13 | 0.00 % | 0 | 14 |
| 180.00 | 9.60 | 12.10 | 16.01 | 0.00 % | 0 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
