ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EXPE Expedia Group Inc

169.73
4.57 (2.77%)
Last Updated: 01:21:53
Delayed by 15 minutes

EXPE Mar 21 2025 155 Put

0.17 -0.10 (-37.04%)
Bid 0.10 Volume 1 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 513 Day's Range 0.17 - 0.17
Open 0.17 Prev Close 0.27 Last Trade 20/3/2025 01:16

EXPE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.5011.4013.306.550.00 %014
160.009.8510.759.0053.85 %41,418
162.507.558.404.600.00 %0106
165.005.006.302.760.00 %079
167.503.404.203.5072.41 %3383
170.002.102.970.970.00 %01,064
172.501.141.660.618.93 %298
175.000.500.720.42100.00 %7121
177.500.230.340.18-37.93 %188
180.000.060.240.130.00 %0317

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.500.160.560.820.00 %0198
160.000.240.690.50-53.27 %1721
162.500.351.080.50-63.50 %2898
165.000.781.291.00-63.24 %5933
167.501.401.761.80-58.14 %15
170.002.332.805.680.00 %0163
172.503.654.304.300.00 %03
175.005.556.258.750.00 %0821
177.506.909.2519.130.00 %014
180.009.7511.5516.010.00 %0201