ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXPE Expedia Group Inc

174.34
9.18 (5.56%)
Last Updated: 06:01:08
Delayed by 15 minutes

EXPE Mar 21 2025 155 Put

0.10 -0.17 (-62.96%)
Bid 0.01 Volume 5 Exp. Date 21 Mar 2025
Offer 0.24 Open Interest 513 Day's Range 0.10 - 0.17
Open 0.17 Prev Close 0.27 Last Trade 20/3/2025 04:47

EXPE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5011.0512.954.600.00 %0106
165.008.7010.206.35130.07 %379
167.506.558.103.1555.17 %6383
170.004.955.354.65379.38 %271,064
172.502.923.503.20471.43 %998
175.001.942.211.91809.52 %292121
177.500.871.100.96231.03 %588
180.000.380.540.40207.69 %5317
182.500.090.450.090.00 %08
185.000.020.450.010.00 %81180

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.070.230.27-80.29 %7898
165.000.150.320.24-91.18 %842933
167.500.390.460.45-89.53 %195
170.000.620.840.87-84.68 %49163
172.501.141.594.300.00 %03
175.002.352.712.90-66.86 %3821
177.504.004.4519.130.00 %014
180.005.856.659.93-37.98 %3201
182.507.759.4520.220.00 %019
185.0010.1511.8516.09-29.71 %1127