
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 199.60 | 215.00 | 0.00 | 207.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 181.20 | 196.00 | 0.00 | 188.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 163.00 | 177.00 | 0.00 | 170.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 145.60 | 159.00 | 0.00 | 152.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 127.50 | 142.00 | 0.00 | 134.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,760.00 | 110.80 | 125.00 | 0.00 | 117.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,780.00 | 97.00 | 106.70 | 0.00 | 101.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 82.40 | 92.00 | 92.06 | 87.20 | 0.00 | 0.00 % | 0 | 2 | - |
1,820.00 | 69.00 | 78.00 | 77.00 | 73.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,840.00 | 56.70 | 65.00 | 64.00 | 60.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 45.40 | 54.00 | 32.60 | 49.70 | -50.30 | -60.68 % | 1 | 1 | 02:48:41 |
1,880.00 | 35.30 | 44.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 28.00 | 34.80 | 16.45 | 31.40 | -18.55 | -53.00 % | 1 | 2 | 04:17:27 |
1,920.00 | 20.00 | 27.60 | 12.45 | 23.80 | 0.00 | 0.00 % | 1 | 0 | 04:17:27 |
1,940.00 | 14.00 | 21.90 | 18.84 | 17.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 10.00 | 17.20 | 14.34 | 13.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,980.00 | 6.00 | 13.50 | 19.00 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,000.00 | 4.20 | 9.00 | 5.10 | 6.60 | -3.40 | -40.00 % | 3 | 5 | 04:27:43 |
2,010.00 | 2.30 | 10.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 1.00 | 9.90 | 17.00 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 1.00 | 8.20 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,680.00 | 3.00 | 9.90 | 2.05 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
1,700.00 | 5.20 | 11.00 | 10.00 | 8.10 | -0.15 | -1.48 % | 2 | 2 | 02:50:10 |
1,720.00 | 7.10 | 13.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 6.90 | 15.00 | 10.10 | 10.95 | 0.00 | 0.00 % | 0 | 3 | - |
1,760.00 | 10.40 | 18.00 | 9.80 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 14.80 | 22.00 | 3.46 | 18.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 20.10 | 29.00 | 14.00 | 24.55 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 25.40 | 35.00 | 10.01 | 30.20 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 32.00 | 41.80 | 7.80 | 36.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 41.00 | 50.00 | 50.00 | 45.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 51.20 | 60.00 | 12.00 | 55.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 62.20 | 71.90 | 83.90 | 67.05 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 75.00 | 84.70 | 15.15 | 79.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 90.00 | 99.80 | 90.00 | 94.90 | 0.00 | 0.00 % | 0 | 3 | - |
1,960.00 | 103.00 | 117.00 | 104.00 | 110.00 | 0.00 | 0.00 % | 0 | 7 | - |
1,980.00 | 120.00 | 133.90 | 94.00 | 126.95 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 138.00 | 152.70 | 154.87 | 145.35 | 0.00 | 0.00 % | 0 | 12 | - |
2,010.00 | 147.00 | 161.60 | 0.00 | 154.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 156.00 | 171.10 | 37.29 | 163.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions