We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 3.50 | 3.30 | 3.25 | -0.50 | -13.16 % | 1 | 3 | 30/4/2025 |
| 2.00 | 1.80 | 2.25 | 2.12 | 2.025 | 0.00 | 0.00 % | 0 | 37 | - |
| 3.00 | 1.10 | 1.30 | 1.25 | 1.20 | 0.12 | 10.62 % | 6 | 371 | 30/4/2025 |
| 4.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.04 | -7.41 % | 79 | 704 | 30/4/2025 |
| 5.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.04 | -20.00 % | 34 | 965 | 30/4/2025 |
| 6.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,753 | - |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 1 | 1,150 | 30/4/2025 |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,980 | - |
| 9.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,035 | - |
| 10.00 | 0.00 | 0.25 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 387 | - |
| 11.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 205 | - |
| 12.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 509 | - |
| 13.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.25 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 119 | - |
| 3.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 66 | 1,025 | 30/4/2025 |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 3 | 1,038 | 30/4/2025 |
| 5.00 | 1.00 | 1.10 | 1.00 | 1.05 | -0.06 | -5.66 % | 1 | 1,469 | 30/4/2025 |
| 6.00 | 1.85 | 2.05 | 1.96 | 1.95 | 0.00 | 0.00 % | 0 | 744 | - |
| 7.00 | 2.80 | 2.95 | 3.47 | 2.875 | 0.00 | 0.00 % | 0 | 685 | - |
| 8.00 | 3.60 | 4.20 | 4.55 | 3.90 | 0.00 | 0.00 % | 0 | 267 | - |
| 9.00 | 4.50 | 5.00 | 4.90 | 4.75 | 0.00 | 0.00 % | 0 | 123 | - |
| 10.00 | 5.70 | 6.00 | 6.30 | 5.85 | 0.00 | 0.00 % | 0 | 68 | - |
| 11.00 | 6.50 | 7.00 | 6.67 | 6.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 12.00 | 7.50 | 8.00 | 8.45 | 7.75 | 0.00 | 0.00 % | 0 | 34 | - |
| 13.00 | 8.80 | 9.00 | 9.42 | 8.90 | 0.00 | 0.00 % | 0 | 115 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
