JFrog FROG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

31.80

-0.35

(-1.09%)

Closed 17 April 6:00AM

Delayed by 15 minutes

31.80

0.003

(0.01%)

After Hours: 7:30AM

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-
25.00	6.10	8.40	4.00	7.25	0.00	0.00 %	0	12	-
27.50	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
30.00	1.00	2.90	1.65	1.95	0.00	0.00 %	0	26	-
32.50	0.05	0.70	0.26	0.375	0.01	4.00 %	20	34	17/4/2025
35.00	0.05	0.15	0.10	0.10	0.00	0.00 %	2	114	17/4/2025
37.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	92	-
40.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	181	-
42.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	23	-
45.00	0.13	0.20	0.13	0.165	0.00	0.00 %	0	93	-
47.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-
50.00	0.39	0.35	0.39	0.37	0.00	0.00 %	0	1	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	2	-
27.50	0.05	0.40	0.05	0.225	-1.05	-95.45 %	2	16	17/4/2025
30.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	95	-
32.50	0.70	1.30	1.00	1.00	-0.17	-14.53 %	1,005	42	17/4/2025
35.00	2.40	4.00	2.71	3.20	-0.16	-5.57 %	1	15	17/4/2025
37.50	5.10	6.40	4.19	5.75	0.00	0.00 %	0	21	-
40.00	7.40	8.70	3.70	8.05	0.00	0.00 %	0	1	-
42.50	10.30	11.30	0.00	10.80	0.00	0.00 %	0	0	-
45.00	13.00	13.80	0.00	13.40	0.00	0.00 %	0	0	-
47.50	15.20	16.50	0.00	15.85	0.00	0.00 %	0	0	-
50.00	17.50	19.00	0.00	18.25	0.00	0.00 %	0	0	-
55.00	22.40	23.80	0.00	23.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.10 (81.79%)	69.41M
TGLTreasure Global Inc	US$ 3.7801 (81.74%)	100.71M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.46M
ICADIcad Inc	US$ 3.07 (59.07%)	21.34M
HTZHertz Global Holdings Inc	US$ 5.70 (56.16%)	91.39M
CLIKClick Holdings Ltd	US$ 0.6802 (-74.38%)	22.68M
IOTRiOThree Ltd	US$ 1.80 (-55.45%)	6.37M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.5M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.9889 (-41.83%)	597.69k
OSTOstin Technology Group Company Ltd	US$ 1.8699 (-41.38%)	3.29M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.5M
DMNDamon Inc	US$ 0.00315 (-17.11%)	478.98M
NVDANVIDIA Corporation	US$ 104.49 (-6.87%)	397.14M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.46M
LRHCLa Rosa Holdings Corporation	US$ 0.149 (-26.24%)	195.89M

Monksdream

Monksdream 1 year ago

JROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 years ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Acacia Research Technolo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions