S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Freshworks Inc (FRSH)
Freshworks Inc (FRSH) Options

FRSH Freshworks Inc

13.11

0.02 (0.15%)

23 Jul 2024 - Closed

Delayed by 15 minutes

FRSH Aug 16 2024 12.5 Put

View Full FRSH Chain

0.70 0.05 (7.69%)

Bid	0.60	Volume	4	Exp. Date	16 Aug 2024
Offer	0.70	Open Interest	1,331	Day's Range	0.64 - 0.70
Open	0.64	Prev Close	0.65	Last Trade	23/7/2024 02:44

FRSH Option Chain - 16 Aug 2024

FRSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.80	0.00	0.00 %	0	0
5.00	7.00	9.90	0.00	0.00 %	0	0
7.50	5.60	7.00	0.00	0.00 %	0	0
10.00	2.10	4.40	3.70	0.00 %	0	16
12.50	1.25	1.35	1.30	2.36 %	7	966
15.00	0.30	0.35	0.35	0.00 %	156	3,246
17.50	0.05	0.15	0.08	-33.33 %	2	636
20.00	0.08	0.10	0.08	0.00 %	0	417
22.50	0.06	0.20	0.06	0.00 %	0	1,274

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.15	0.00	0.00 %	0	0
7.50	0.14	0.75	0.14	0.00 %	0	43
10.00	0.05	0.15	0.10	0.00 %	0	96
12.50	0.60	0.65	0.70	7.69 %	4	1,331
15.00	2.05	2.25	1.70	0.00 %	0	2,912
17.50	4.30	5.70	3.98	0.00 %	0	593
20.00	5.30	9.00	7.16	0.00 %	0	1
22.50	7.70	9.70	9.30	0.00 %	0	0

Newcrest Mining

Invesco QQQ Trust Series 1

Australia And New Zealan...

Commonwealth Bank Of Aus...

Verizon Communications

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions