We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 7.95 | 10.50 | 9.68 | 9.225 | 1.83 | 23.31 % | 2 | 91 | 04:47:37 |
| 109.00 | 7.90 | 9.50 | 8.75 | 8.70 | 0.75 | 9.38 % | 15 | 56 | 03:55:11 |
| 110.00 | 6.95 | 8.25 | 8.22 | 7.60 | 1.72 | 26.46 % | 37 | 566 | 07:59:40 |
| 111.00 | 6.65 | 7.65 | 6.05 | 7.15 | 0.20 | 3.42 % | 1 | 503 | 02:10:24 |
| 112.00 | 5.80 | 6.50 | 5.86 | 6.15 | 0.71 | 13.79 % | 35 | 231 | 07:01:09 |
| 113.00 | 4.30 | 5.50 | 5.06 | 4.90 | 0.90 | 21.63 % | 8 | 231 | 06:21:19 |
| 114.00 | 4.30 | 4.65 | 4.49 | 4.475 | 0.50 | 12.53 % | 18 | 141 | 06:21:19 |
| 115.00 | 2.92 | 4.30 | 3.60 | 3.61 | 0.64 | 21.62 % | 106 | 792 | 07:55:12 |
| 116.00 | 2.68 | 3.15 | 3.00 | 2.915 | 0.35 | 13.21 % | 226 | 257 | 07:58:03 |
| 117.00 | 2.32 | 2.54 | 2.58 | 2.43 | 0.01 | 0.39 % | 65 | 75 | 07:57:14 |
| 118.00 | 1.62 | 2.10 | 1.98 | 1.86 | -0.20 | -9.17 % | 91 | 60 | 07:34:25 |
| 119.00 | 1.45 | 1.63 | 1.56 | 1.54 | -0.16 | -9.30 % | 163 | 78 | 07:27:50 |
| 120.00 | 1.05 | 1.25 | 1.20 | 1.15 | -0.15 | -11.11 % | 836 | 663 | 07:58:36 |
| 121.00 | 0.67 | 0.96 | 1.52 | 0.815 | 0.29 | 23.58 % | 234 | 137 | 05:24:34 |
| 122.00 | 0.67 | 0.74 | 0.82 | 0.705 | -0.23 | -21.90 % | 15 | 102 | 04:48:23 |
| 123.00 | 0.51 | 0.57 | 0.52 | 0.54 | -0.30 | -36.59 % | 36 | 32 | 07:56:47 |
| 124.00 | 0.38 | 0.45 | 0.60 | 0.415 | -0.08 | -11.76 % | 52 | 30 | 04:53:14 |
| 125.00 | 0.31 | 0.35 | 0.40 | 0.33 | -0.18 | -31.03 % | 79 | 135 | 06:06:44 |
| 126.00 | 0.21 | 0.27 | 0.28 | 0.24 | -0.22 | -44.00 % | 42 | 44 | 07:32:24 |
| 127.00 | 0.17 | 0.22 | 0.16 | 0.195 | -0.45 | -73.77 % | 123 | 102 | 07:01:09 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.03 | 0.09 | 0.07 | 0.06 | -0.30 | -81.08 % | 58 | 124 | 07:41:34 |
| 109.00 | 0.04 | 0.14 | 0.14 | 0.09 | -0.35 | -71.43 % | 159 | 439 | 03:50:33 |
| 110.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.54 | -80.60 % | 1,329 | 393 | 07:41:39 |
| 111.00 | 0.09 | 0.16 | 0.16 | 0.125 | -0.96 | -85.71 % | 37 | 48 | 07:31:27 |
| 112.00 | 0.18 | 0.22 | 0.22 | 0.20 | -1.00 | -81.97 % | 173 | 137 | 07:33:52 |
| 113.00 | 0.26 | 0.32 | 0.38 | 0.29 | -1.07 | -73.79 % | 299 | 337 | 06:45:17 |
| 114.00 | 0.41 | 0.52 | 0.45 | 0.465 | -1.52 | -77.16 % | 69 | 42 | 07:36:42 |
| 115.00 | 0.62 | 0.71 | 0.70 | 0.665 | -1.84 | -72.44 % | 152 | 154 | 07:51:02 |
| 116.00 | 0.90 | 1.08 | 0.96 | 0.99 | -1.99 | -67.46 % | 266 | 108 | 07:58:45 |
| 117.00 | 1.29 | 1.64 | 1.52 | 1.465 | -1.88 | -55.29 % | 64 | 6 | 07:15:05 |
| 118.00 | 1.77 | 2.15 | 2.05 | 1.96 | -2.30 | -52.87 % | 37 | 9 | 07:44:18 |
| 119.00 | 2.30 | 2.71 | 2.55 | 2.505 | -13.85 | -84.45 % | 3 | 15 | 07:36:01 |
| 120.00 | 2.99 | 3.25 | 3.27 | 3.12 | -2.73 | -45.50 % | 18 | 7 | 07:18:37 |
| 121.00 | 3.75 | 5.00 | 5.95 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 122.00 | 4.50 | 4.85 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 5.15 | 5.75 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.20 | 6.60 | 8.25 | 6.40 | 0.00 | 0.00 % | 1 | 0 | 02:13:05 |
| 125.00 | 6.95 | 7.60 | 28.10 | 7.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 7.65 | 9.20 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 8.60 | 11.15 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
11 months ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
