We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 8.50 | 10.05 | 7.40 | 1.37 % | 9 | 12 |
| 100.00 | 7.85 | 9.30 | 8.60 | 16.53 % | 65 | 347 |
| 101.00 | 7.20 | 7.85 | 7.35 | 17.41 % | 7 | 83 |
| 102.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 67 |
| 103.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 18 |
| 104.00 | 4.70 | 5.80 | 5.35 | 24.42 % | 15 | 76 |
| 105.00 | 3.95 | 5.10 | 4.85 | 18.29 % | 256 | 185 |
| 106.00 | 3.25 | 4.50 | 4.10 | 9.33 % | 319 | 35 |
| 107.00 | 3.60 | 3.95 | 3.45 | 5.18 % | 272 | 100 |
| 108.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 83 |
| 100.00 | 0.68 | 0.78 | 0.71 | -48.55 % | 563 | 144 |
| 101.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 67 |
| 102.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 50 |
| 103.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 70 |
| 104.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 562 |
| 105.00 | 1.95 | 2.20 | 1.98 | -40.90 % | 142 | 78 |
| 106.00 | 2.38 | 2.64 | 2.72 | -29.35 % | 36 | 10 |
| 107.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 15 |
| 108.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
