We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.25 | Volume | 115 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 50 | Day's Range | 4.19 - 5.78 |
| Open | 4.67 | Prev Close | 4.00 | Last Trade | 13/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 7.20 | 7.90 | 7.20 | 6.67 % | 1 | 108 |
| 108.00 | 6.60 | 8.60 | 7.15 | 10.85 % | 10 | 95 |
| 109.00 | 6.05 | 6.75 | 5.92 | 21.06 % | 74 | 46 |
| 110.00 | 5.55 | 6.55 | 5.61 | 8.93 % | 566 | 251 |
| 111.00 | 5.05 | 6.15 | 5.00 | 12.36 % | 111 | 104 |
| 112.00 | 4.55 | 6.60 | 4.70 | -5.05 % | 761 | 196 |
| 113.00 | 4.10 | 4.50 | 4.35 | 33.85 % | 160 | 168 |
| 114.00 | 3.70 | 4.05 | 4.45 | 20.27 % | 39 | 35 |
| 115.00 | 3.05 | 3.85 | 3.47 | 13.77 % | 338 | 380 |
| 116.00 | 2.93 | 3.55 | 3.10 | 11.91 % | 366 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 2.52 | 3.00 | 3.30 | 10.00 % | 20 | 147 |
| 108.00 | 2.97 | 3.40 | 3.15 | -8.70 % | 35 | 60 |
| 109.00 | 3.20 | 4.05 | 4.18 | 3.21 % | 20 | 44 |
| 110.00 | 3.05 | 4.30 | 4.10 | -0.49 % | 285 | 973 |
| 111.00 | 4.25 | 4.80 | 4.52 | 13.00 % | 115 | 50 |
| 112.00 | 4.45 | 5.25 | 4.99 | -33.47 % | 4 | 86 |
| 113.00 | 5.40 | 5.85 | 6.00 | -36.84 % | 100 | 324 |
| 114.00 | 5.90 | 6.45 | 6.94 | -8.08 % | 22 | 73 |
| 115.00 | 6.15 | 7.05 | 6.90 | -1.43 % | 62 | 271 |
| 116.00 | 6.25 | 7.75 | 8.06 | -33.17 % | 2 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
