
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 45.60 | 49.80 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 40.80 | 44.80 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.60 | 39.90 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.90 | 35.30 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.60 | 30.50 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.20 | 24.60 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.60 | 15.00 | 15.50 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.90 | 11.40 | 3.70 | 9.15 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 3.10 | 7.40 | 1.65 | 5.25 | 0.00 | 0.00 % | 0 | 522 | - |
90.00 | 1.25 | 4.60 | 1.25 | 2.925 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.40 | 1.35 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 249 | - |
100.00 | 0.00 | 1.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
105.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 193 | - |
110.00 | 0.00 | 2.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 0.00 | 2.50 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.00 | 4.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 2.60 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.20 | 4.80 | 1.65 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.45 | 2.65 | 0.75 | 1.55 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.35 | 4.60 | 2.78 | 2.475 | 0.00 | 0.00 % | 0 | 103 | - |
90.00 | 2.30 | 7.00 | 8.80 | 4.65 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.40 | 14.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.00 | 24.50 | 12.50 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.30 | 29.50 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.30 | 34.50 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.30 | 39.50 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.30 | 44.50 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.30 | 49.50 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions