
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.30 | 35.60 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.30 | 30.60 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.30 | 25.50 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.00 | 20.70 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.00 | 15.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.00 | 10.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.70 | 4.90 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 2.65 | 0.56 | 1.375 | -0.07 | -11.11 % | 1 | 3 | 20/3/2025 |
95.00 | 3.00 | 2.20 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 498 | - |
100.00 | 0.65 | 1.20 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 510 | - |
105.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.96 | 2.15 | 0.96 | 1.555 | 0.00 | 0.00 % | 0 | 200 | - |
115.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.59 | 2.15 | 0.59 | 1.37 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.05 | 2.15 | 0.57 | 1.10 | 0.00 | 0.00 % | 0 | 245 | - |
90.00 | 1.80 | 3.70 | 3.00 | 2.75 | 0.00 | 0.00 % | 0 | 183 | - |
95.00 | 4.60 | 8.80 | 10.07 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.50 | 13.70 | 14.10 | 11.60 | 0.00 | 0.00 % | 0 | 200 | - |
105.00 | 14.50 | 18.90 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.50 | 23.70 | 26.11 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.50 | 28.70 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.50 | 38.80 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions