We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 19 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 39 | Day's Range | 3.00 - 4.00 |
| Open | 3.00 | Prev Close | 2.19 | Last Trade | 06/7/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 9 |
| 47.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 4 |
| 48.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 31 |
| 49.00 | 1.95 | 3.90 | 2.98 | 68.36 % | 2 | 6 |
| 50.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 33 |
| 51.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 19 |
| 52.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 12 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.05 | 0.65 | 1.05 | 0.00 % | 0 | 8 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 4 |
| 49.00 | 0.30 | 2.10 | 2.70 | 0.00 % | 0 | 4 |
| 50.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
