ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GTLB GitLab Inc

49.89
0.00 (0.00%)
Pre Market
Last Updated: 20:46:07
Delayed by 15 minutes

GTLB Mar 21 2025 55 Put

5.30 2.44 (85.31%)
Bid 5.00 Volume 2 Exp. Date 21 Mar 2025
Offer 6.70 Open Interest 346 Day's Range 4.60 - 5.30
Open 4.60 Prev Close 2.86 Last Trade 19/3/2025 01:00

GTLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.003.704.400.000.00 %00
46.503.303.800.000.00 %00
47.502.654.704.700.00 %044
48.501.702.100.000.00 %00
49.001.601.751.640.00 %20
50.001.001.151.15-58.93 %214237
51.000.450.750.550.00 %40
52.500.200.350.25-78.81 %127428
54.000.050.700.120.00 %140
55.000.050.250.08-78.38 %60469

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.100.200.200.00 %10
46.500.150.250.000.00 %00
47.500.300.400.40166.67 %13548
48.500.500.650.680.00 %30
49.000.650.800.890.00 %100
50.001.051.201.10120.00 %39892
51.001.601.800.000.00 %00
52.502.502.952.70107.69 %22578
54.003.204.500.000.00 %00
55.005.006.705.3085.31 %2346