ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GTLB GitLab Inc

52.25
2.36 (4.73%)
Last Updated: 06:00:59
Delayed by 15 minutes

GTLB Mar 21 2025 55 Put

4.00 -1.30 (-24.53%)
Bid 2.70 Volume 2 Exp. Date 21 Mar 2025
Offer 2.95 Open Interest 345 Day's Range 4.00 - 4.00
Open 4.00 Prev Close 5.30 Last Trade 20/3/2025 01:05

GTLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.504.405.004.10-12.77 %244
48.503.504.000.000.00 %00
49.003.003.601.640.00 %02
50.002.402.601.8056.52 %13403
51.001.601.801.0081.82 %54
52.500.650.800.60140.00 %62434
54.000.201.150.25108.33 %412
55.000.050.100.1025.00 %59488
56.000.100.350.0740.00 %342
57.000.052.150.050.00 %078

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.050.100.10-75.00 %24559
48.500.100.150.680.00 %03
49.000.100.200.25-71.91 %210
50.000.200.300.50-54.55 %26906
51.000.350.500.800.00 %10
52.500.901.102.700.00 %0557
54.001.852.150.000.00 %00
55.002.702.954.00-24.53 %2345
56.003.604.404.110.00 %034
57.004.505.307.350.00 %016