We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 346 | Day's Range | 4.60 - 5.30 |
| Open | 4.60 | Prev Close | 2.86 | Last Trade | 19/3/2025 01:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 14.40 | 14.30 | 0.00 % | 0 | 5 |
| 40.00 | 8.40 | 11.70 | 11.85 | 0.00 % | 0 | 4 |
| 42.50 | 6.90 | 7.90 | 14.05 | 0.00 % | 0 | 1 |
| 45.00 | 4.70 | 5.50 | 7.00 | 0.00 % | 0 | 13 |
| 47.50 | 2.65 | 4.70 | 4.70 | 0.00 % | 0 | 44 |
| 50.00 | 1.00 | 1.15 | 1.15 | -58.93 % | 214 | 237 |
| 52.50 | 0.20 | 0.35 | 0.25 | -78.81 % | 127 | 428 |
| 55.00 | 0.05 | 0.25 | 0.08 | -78.38 % | 60 | 469 |
| 56.00 | 0.16 | 0.95 | 0.05 | -68.75 % | 5 | 47 |
| 57.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 1 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 11 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 42.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 144 |
| 45.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 12 | 196 |
| 47.50 | 0.30 | 0.40 | 0.40 | 166.67 % | 13 | 548 |
| 50.00 | 1.05 | 1.20 | 1.10 | 120.00 % | 39 | 892 |
| 52.50 | 2.50 | 2.95 | 2.70 | 107.69 % | 22 | 578 |
| 55.00 | 5.00 | 6.70 | 5.30 | 85.31 % | 2 | 346 |
| 56.00 | 5.90 | 6.40 | 4.11 | 0.00 % | 0 | 50 |
| 57.00 | 5.60 | 7.50 | 7.35 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
