We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 345 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 5.30 | Last Trade | 20/3/2025 01:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.80 | 4.10 | 4.70 | 0.00 % | 0 | 44 |
| 48.50 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.45 | 2.85 | 1.64 | 0.00 % | 0 | 2 |
| 50.00 | 1.75 | 2.00 | 1.40 | 21.74 % | 10 | 403 |
| 51.00 | 1.10 | 1.45 | 0.85 | 54.55 % | 1 | 4 |
| 52.50 | 0.40 | 0.55 | 0.50 | 100.00 % | 27 | 434 |
| 54.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 12 |
| 55.00 | 0.08 | 0.10 | 0.12 | 50.00 % | 5 | 488 |
| 56.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 2 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 0.20 | 0.19 | -52.50 % | 20 | 559 |
| 48.50 | 0.15 | 0.30 | 0.68 | 0.00 % | 0 | 3 |
| 49.00 | 0.25 | 0.35 | 0.89 | 0.00 % | 0 | 10 |
| 50.00 | 0.45 | 0.55 | 1.10 | 0.00 % | 0 | 906 |
| 51.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 1 | 0 |
| 52.50 | 1.40 | 1.80 | 2.70 | 0.00 % | 0 | 557 |
| 54.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 3.90 | 4.00 | -24.53 % | 2 | 345 |
| 56.00 | 4.50 | 5.00 | 4.11 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
