
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 23.10 | 26.40 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.40 | 19.00 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 14.30 | 13.00 | 12.95 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.30 | 8.30 | 11.55 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.90 | 5.80 | 4.42 | 4.85 | 0.03 | 0.68 % | 38 | 62 | 18/4/2025 |
52.50 | 2.45 | 3.30 | 3.21 | 2.875 | 0.20 | 6.64 % | 142 | 658 | 18/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.95 | 1.25 | 1.10 | 1.10 | 0.10 | 10.00 % | 9 | 1,262 | 18/4/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.03 | -15.00 % | 16 | 916 | 18/4/2025 |
67.50 | 0.10 | 0.30 | 0.18 | 0.20 | 0.06 | 50.00 % | 2 | 661 | 18/4/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 126 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.60 | 0.37 | 0.375 | -0.58 | -61.05 % | 1 | 94 | 18/4/2025 |
42.50 | 0.45 | 0.55 | 0.52 | 0.50 | -0.08 | -13.33 % | 2 | 47 | 18/4/2025 |
45.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.20 | -20.00 % | 10 | 172 | 18/4/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 2.70 | 4.20 | 2.90 | 3.45 | -0.80 | -21.62 % | 4 | 807 | 18/4/2025 |
55.00 | 2.55 | 5.90 | 4.55 | 4.225 | 0.05 | 1.11 % | 1 | 1,195 | 18/4/2025 |
57.50 | 5.40 | 8.30 | 5.90 | 6.85 | 0.00 | 0.00 % | 0 | 289 | - |
60.00 | 5.70 | 10.50 | 8.57 | 8.10 | 0.82 | 10.58 % | 1 | 2,046 | 18/4/2025 |
62.50 | 7.70 | 12.50 | 8.50 | 10.10 | 0.00 | 0.00 % | 0 | 586 | - |
65.00 | 10.20 | 15.00 | 10.50 | 12.60 | 0.00 | 0.00 % | 0 | 415 | - |
67.50 | 12.90 | 17.50 | 6.00 | 15.20 | 0.00 | 0.00 % | 0 | 373 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.20 | 25.00 | 8.50 | 22.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions