
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.88 | 3.25 | 4.40 | 3.065 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 2.40 | 2.79 | 3.07 | 2.595 | 0.00 | 0.00 % | 0 | 8 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.64 | 0.89 | 0.50 | 0.765 | -0.19 | -27.54 % | 6 | 22 | 01:40:30 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.11 | 0.19 | 0.15 | 0.15 | -0.06 | -28.57 % | 115 | 258 | 01:52:55 |
14.50 | 0.02 | 0.08 | 0.04 | 0.05 | -0.07 | -63.64 % | 11 | 635 | 01:49:18 |
15.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 26 | 840 | 01:53:38 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 3 | 1,808 | 01:35:17 |
17.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 10 | 1,103 | 01:48:14 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.02 | -28.57 % | 2 | 935 | 01:35:03 |
12.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.10 | -71.43 % | 2 | 535 | 01:49:32 |
13.00 | 0.07 | 0.13 | 0.12 | 0.10 | -0.18 | -60.00 % | 4 | 162 | 01:48:49 |
13.50 | 0.15 | 0.41 | 0.52 | 0.28 | 0.00 | 0.00 % | 0 | 118 | - |
14.00 | 0.48 | 0.60 | 0.60 | 0.54 | -0.23 | -27.71 % | 1 | 422 | 01:52:52 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.35 | 1.51 | 1.89 | 1.43 | 0.20 | 11.83 % | 10 | 362 | 01:38:21 |
15.50 | 1.81 | 2.06 | 2.16 | 1.935 | 0.00 | 0.00 % | 0 | 260 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions