We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.50 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 242 |
| 142.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 316 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 71 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 194 |
| 147.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 148.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 171 |
| 141.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 53 |
| 142.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 61 |
| 143.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 220 |
| 144.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 185 |
| 145.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 1,578 |
| 146.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 47 |
| 147.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 32 |
| 148.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
