
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.60 | 6.75 | 6.49 | 6.675 | -0.86 | -11.70 % | 17 | 111 | 07/3/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 5.15 | 5.25 | 4.70 | 5.20 | -0.20 | -4.08 % | 30 | 490 | 07/3/2025 |
46.00 | 4.65 | 4.75 | 4.60 | 4.70 | -0.92 | -16.67 % | 29 | 906 | 07/3/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.80 | 2.87 | 2.78 | 2.835 | -0.82 | -22.78 % | 1,697 | 9,075 | 07/3/2025 |
48.50 | 2.38 | 2.46 | 2.41 | 2.42 | -0.36 | -13.00 % | 527 | 3,764 | 07/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 1.02 | 1.08 | 1.10 | 1.05 | -0.49 | -30.82 % | 4,417 | 28,085 | 07/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.47 | 0.50 | 0.50 | 0.485 | -0.33 | -39.76 % | 46,794 | 8,168 | 07/3/2025 |
52.50 | 0.35 | 0.38 | 0.40 | 0.365 | -0.24 | -37.50 % | 1,758 | 12,485 | 07/3/2025 |
53.00 | 0.26 | 0.29 | 0.29 | 0.275 | -0.21 | -42.00 % | 39,466 | 23,146 | 07/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 116 | 933 | 07/3/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 409 | 3,301 | 07/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.01 | 11.11 % | 1,889 | 5,032 | 07/3/2025 |
47.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.03 | 33.33 % | 143 | 1,136 | 07/3/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.34 | 0.38 | 0.35 | 0.36 | 0.12 | 52.17 % | 1,771 | 23,596 | 07/3/2025 |
49.50 | 0.47 | 0.52 | 0.57 | 0.495 | 0.24 | 72.73 % | 19,074 | 1,243 | 07/3/2025 |
50.00 | 0.65 | 0.69 | 0.63 | 0.67 | 0.18 | 40.00 % | 7,765 | 31,552 | 07/3/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 1.45 | 1.50 | 1.50 | 1.475 | 0.44 | 41.51 % | 867 | 1,361 | 07/3/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.57 | 2.66 | 2.54 | 2.615 | 0.43 | 20.38 % | 206 | 2,005 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions