We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 6,435 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 2,466 | Day's Range | 0.36 - 1.49 |
| Open | 1.49 | Prev Close | 1.65 | Last Trade | 14/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.76 | 1.31 | 1.40 | -48.53 % | 49 | 551 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.55 | 1.00 | 0.68 | -65.48 % | 681 | 1,529 |
| 46.00 | 0.35 | 0.37 | 0.42 | -74.55 % | 6,435 | 2,466 |
| 46.50 | 0.20 | 0.22 | 0.21 | -84.09 % | 1,218 | 1,104 |
| 47.00 | 0.10 | 0.13 | 0.13 | -86.87 % | 4,346 | 9,748 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.04 | 0.05 | 0.04 | -91.49 % | 5,910 | 5,293 |
| 48.50 | 0.03 | 0.04 | 0.04 | -87.88 % | 1,992 | 2,726 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.48 | 0.58 | 0.55 | 96.43 % | 1,859 | 2,490 |
| 46.00 | 0.76 | 0.84 | 0.84 | 100.00 % | 4,993 | 7,923 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.96 | 3.05 | 2.85 | 58.33 % | 45 | 1,465 |
| 49.00 | 3.45 | 3.55 | 3.36 | 72.31 % | 52 | 8,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
