We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 4,804 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 8,354 | Day's Range | 0.21 - 0.73 |
| Open | 0.43 | Prev Close | 0.44 | Last Trade | 13/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.56 | 1.64 | 1.65 | -18.32 % | 1,143 | 2,373 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.92 | 0.97 | 0.99 | -25.00 % | 6,131 | 7,298 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.46 | 0.48 | 0.47 | -45.35 % | 6,614 | 5,205 |
| 48.50 | 0.29 | 0.33 | 0.33 | -50.75 % | 4,236 | 2,702 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.12 | 0.14 | 0.14 | -61.11 % | 1,065 | 9,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.21 | 0.24 | 0.22 | -50.00 % | 4,804 | 8,354 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.27 | 1.32 | 1.20 | -23.57 % | 2,821 | 7,630 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.98 | 2.07 | 1.95 | -14.10 % | 292 | 8,991 |
| 49.50 | 2.41 | 2.49 | 2.56 | -2.66 % | 45 | 1,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
