![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 60.00 | 64.50 | 0.00 | 62.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 55.00 | 59.50 | 47.00 | 57.25 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 50.00 | 54.90 | 131.50 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.00 | 49.90 | 54.10 | 47.45 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 41.00 | 44.40 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.30 | 39.50 | 28.50 | 37.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 31.50 | 35.00 | 112.00 | 33.25 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 27.10 | 30.50 | 19.05 | 28.80 | 0.00 | 0.00 % | 0 | 31 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 1.65 | 1.34 | 0.875 | 0.00 | 0.00 % | 0 | 431 | - |
260.00 | 0.15 | 1.60 | 2.50 | 0.875 | 0.00 | 0.00 % | 0 | 64 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.90 | 2.60 | 0.90 | 1.75 | 0.00 | 0.00 % | 0 | 65 | - |
300.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 116 | - |
310.00 | 0.20 | 2.55 | 0.20 | 1.375 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.99 | 1.70 | 1.99 | 1.845 | 0.00 | 0.00 % | 0 | 21 | - |
175.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 3.30 | 6.90 | 5.64 | 5.10 | -2.41 | -29.94 % | 1 | 59 | 15/2/2025 |
230.00 | 7.10 | 10.40 | 10.50 | 8.75 | -7.60 | -41.99 % | 2 | 30 | 15/2/2025 |
240.00 | 13.50 | 16.50 | 15.70 | 15.00 | -14.50 | -48.01 % | 1 | 71 | 15/2/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 40.50 | 45.50 | 54.05 | 43.00 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 60.50 | 65.40 | 19.40 | 62.95 | -0.00 | 0.00 % | 0 | 9 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions