InMode INMD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
InMode Ltd (INMD)
InMode Ltd (INMD) Options

InMode Ltd (INMD)

18.81

-0.54

(-2.79%)

Closed 12 March 7:00AM

Delayed by 15 minutes

18.75

-0.06

(-0.32%)

After Hours: 9:02AM

Delayed by 15 minutes

INMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	9.60	11.80	0.00	10.70	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	4.30	7.90	6.00	6.10	0.00	0.00 %	0	1	-
14.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
15.00	3.80	4.00	3.70	3.90	0.00	0.00 %	0	2,233	-
16.00	2.40	4.70	3.50	3.55	0.00	0.00 %	0	49	-
17.00	1.90	2.05	2.70	1.975	0.00	0.00 %	0	120	-
18.00	0.85	1.20	1.90	1.025	0.00	0.00 %	0	435	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.25	0.25	0.20	-0.24	-48.98 %	783	1,357	12/3/2025
21.00	0.05	0.15	0.11	0.10	-0.09	-45.00 %	2	416	12/3/2025
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	28	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.03	0.10	0.08	0.065	0.05	166.67 %	3	8	12/3/2025
17.00	0.10	0.15	0.10	0.125	-0.13	-56.52 %	1	71	12/3/2025
18.00	0.25	0.35	0.23	0.30	0.03	15.00 %	1	817	12/3/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.30	1.45	1.14	1.375	0.29	34.12 %	3	118	12/3/2025
21.00	1.60	2.60	2.02	2.10	0.00	0.00 %	0	2	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
24.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
25.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
30.00	10.60	11.50	0.00	11.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

AGORDON

AGORDON 1 year ago

Today marked the highest share price in a month. It would be great to see the stock fill a gap up to $29.

NLBNPIT1UCY5 20991231 24...

Total Capital Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions