
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.70 | 5.20 | 4.75 | 4.95 | -0.22 | -4.43 % | 41 | 535 | 01/3/2025 |
19.50 | 3.80 | 4.35 | 3.80 | 4.075 | 0.04 | 1.06 % | 6 | 842 | 01/3/2025 |
20.00 | 3.75 | 3.85 | 3.72 | 3.80 | 0.49 | 15.17 % | 597 | 2,323 | 01/3/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.92 | 1.97 | 1.88 | 1.945 | 0.41 | 27.89 % | 652 | 7,847 | 01/3/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.38 | 0.39 | 0.38 | 0.385 | 0.10 | 35.71 % | 14,870 | 18,930 | 01/3/2025 |
25.50 | 0.29 | 0.30 | 0.29 | 0.295 | 0.07 | 31.82 % | 5,336 | 3,984 | 01/3/2025 |
26.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.05 | 29.41 % | 5,630 | 12,378 | 01/3/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.01 | 8.33 % | 2,115 | 11,583 | 01/3/2025 |
27.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 356 | 2,346 | 01/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00 % | 69 | 939 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 1,158 | 1,337 | 01/3/2025 |
19.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 29 | 691 | 01/3/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.06 | -66.67 % | 336 | 681 | 01/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.17 | 0.18 | 0.19 | 0.175 | -0.11 | -36.67 % | 4,723 | 5,129 | 01/3/2025 |
22.50 | 0.28 | 0.29 | 0.29 | 0.285 | -0.21 | -42.00 % | 4,776 | 2,278 | 01/3/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.64 | 0.66 | 0.73 | 0.65 | -0.29 | -28.43 % | 4,469 | 3,746 | 01/3/2025 |
24.00 | 0.91 | 0.93 | 0.93 | 0.92 | -0.41 | -30.60 % | 3,397 | 2,525 | 01/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.42 | 1.61 | 1.61 | 1.515 | -0.39 | -19.50 % | 3,587 | 7,616 | 01/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.30 | 3.40 | 3.38 | 3.35 | 0.18 | 5.63 % | 186 | 360 | 01/3/2025 |
27.50 | 3.80 | 3.90 | 3.80 | 3.85 | 0.15 | 4.11 % | 240 | 70 | 01/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions