![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 16.70 | 21.90 | 20.60 | 19.30 | 0.00 | 0.00 % | 0 | 34 | - |
575.00 | 14.00 | 20.50 | 11.30 | 17.25 | 0.00 | 0.00 % | 0 | 47 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 9.70 | 15.20 | 12.07 | 12.45 | 0.00 | 0.00 % | 0 | 25 | - |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 5.60 | 7.90 | 7.00 | 6.75 | -0.50 | -6.67 % | 4 | 34 | 07:41:11 |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 1.60 | 2.25 | 2.35 | 1.925 | -0.48 | -16.96 % | 85 | 172 | 07:54:40 |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 0.55 | 0.75 | 0.70 | 0.65 | -0.76 | -52.05 % | 24 | 50 | 07:57:46 |
600.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.55 | -64.71 % | 770 | 1,747 | 07:56:57 |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 92 | 938 | 07:55:00 |
615.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 163 | 05:59:45 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 0.60 | 0.11 | 0.325 | -0.97 | -89.81 % | 8 | 117 | 07:38:05 |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 0.15 | 0.75 | 0.20 | 0.45 | -1.90 | -90.48 % | 16 | 85 | 07:12:38 |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 0.20 | 0.95 | 0.64 | 0.575 | -1.15 | -64.25 % | 35 | 77 | 07:50:47 |
585.00 | 0.60 | 1.00 | 1.04 | 0.80 | -1.26 | -54.78 % | 16 | 62 | 07:38:05 |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 4.20 | 7.40 | 6.30 | 5.80 | -1.50 | -19.23 % | 7 | 7 | 02:55:24 |
600.00 | 5.80 | 12.60 | 9.87 | 9.20 | -7.42 | -42.91 % | 13 | 45 | 07:16:59 |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 11.60 | 17.50 | 14.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 17.50 | 20.60 | 21.43 | 19.05 | 0.00 | 0.00 % | 0 | 14 | - |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 30.50 | 37.50 | 34.99 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions