
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.20 | 10.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.20 | 9.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.00 | 7.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.10 | 7.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 4.50 | 4.33 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 2.35 | 4.20 | 3.50 | 3.275 | 0.00 | 0.00 % | 0 | 18 | - |
32.00 | 2.25 | 3.80 | 2.41 | 3.025 | 0.08 | 3.43 % | 14 | 8 | 30/4/2025 |
33.00 | 1.45 | 5.00 | 1.62 | 3.225 | -0.03 | -1.82 % | 6 | 185 | 30/4/2025 |
34.00 | 0.05 | 0.90 | 0.77 | 0.475 | -0.03 | -3.75 % | 106 | 881 | 30/4/2025 |
35.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.03 | -9.09 % | 58 | 566 | 30/4/2025 |
36.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 9 | 1,611 | 30/4/2025 |
37.00 | 0.00 | 0.15 | 0.06 | 0.05 | 0.01 | 20.00 % | 3 | 304 | 30/4/2025 |
38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 18 | 103 | 30/4/2025 |
39.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
41.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.90 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.90 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.90 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.00 | 0.25 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.00 | 0.90 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 33 | 75 | 29/4/2025 |
32.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.07 | 53.85 % | 1 | 55 | 29/4/2025 |
33.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.00 | 0.00 % | 0 | 107 | - |
34.00 | 0.25 | 0.75 | 0.53 | 0.50 | -0.06 | -10.17 % | 2 | 2,579 | 30/4/2025 |
35.00 | 0.95 | 1.50 | 1.08 | 1.225 | -0.17 | -13.60 % | 82 | 6,961 | 30/4/2025 |
36.00 | 1.75 | 2.85 | 1.95 | 2.30 | 0.10 | 5.41 % | 1 | 317 | 30/4/2025 |
37.00 | 1.00 | 5.00 | 2.73 | 3.00 | -0.07 | -2.50 % | 3 | 15 | 30/4/2025 |
38.00 | 1.80 | 5.90 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 4.00 | 5.70 | 3.55 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.80 | 8.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.30 | 10.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions