
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.90 | 5.00 | 3.29 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.80 | 2.93 | 2.79 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.26 | 2.43 | 2.95 | 2.345 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.57 | 1.92 | 3.20 | 1.745 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.28 | 1.43 | 2.45 | 1.355 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.59 | 0.97 | 0.73 | 0.78 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.21 | 0.56 | 0.47 | 0.385 | 0.02 | 4.44 % | 1 | 88 | 25/4/2025 |
4.00 | 0.12 | 0.14 | 0.11 | 0.13 | -0.04 | -26.67 % | 3,104 | 2,002 | 26/4/2025 |
4.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 295 | 308 | 26/4/2025 |
5.00 | 0.00 | 0.03 | 0.03 | 0.03 | 0.02 | 200.00 % | 4 | 37 | 26/4/2025 |
5.50 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 0.00 | 0.19 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.02 | 200.00 % | 2 | 13 | 26/4/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 211 | 25/4/2025 |
7.50 | 0.00 | 0.44 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 154 | - |
8.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 209 | - |
8.50 | 0.00 | 0.82 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.80 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.00 | 0.76 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 55 | - |
2.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 164 | - |
3.00 | 0.00 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 270 | - |
3.50 | 0.06 | 0.10 | 0.10 | 0.08 | -0.01 | -9.09 % | 35 | 60 | 26/4/2025 |
4.00 | 0.27 | 0.47 | 0.30 | 0.37 | -0.10 | -25.00 % | 2 | 62 | 26/4/2025 |
4.50 | 0.49 | 0.77 | 0.62 | 0.63 | -0.18 | -22.50 % | 1 | 176 | 26/4/2025 |
5.00 | 1.14 | 2.76 | 1.04 | 1.95 | -0.24 | -18.75 % | 20 | 53 | 26/4/2025 |
5.50 | 0.81 | 2.85 | 1.62 | 1.83 | -0.22 | -11.96 % | 104 | 34 | 26/4/2025 |
6.00 | 2.06 | 2.35 | 2.20 | 2.205 | 0.00 | 0.00 % | 0 | 37 | - |
6.50 | 2.60 | 2.80 | 2.74 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 2.83 | 3.30 | 3.20 | 3.065 | 0.00 | 0.00 % | 0 | 50 | - |
7.50 | 3.60 | 3.80 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 3.50 | 4.25 | 4.30 | 3.875 | 0.00 | 0.00 % | 0 | 67 | - |
8.50 | 4.60 | 4.80 | 4.75 | 4.70 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions