Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 42.50 | 46.10 | 30.00 | 44.30 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 37.50 | 41.00 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.70 | 36.10 | 27.51 | 34.40 | 5.71 | 26.19 % | 13 | 16 | 01:35:18 |
65.00 | 27.90 | 31.30 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.60 | 26.10 | 15.30 | 24.85 | 2.50 | 19.53 % | 27 | 27 | 01:32:39 |
75.00 | 18.10 | 21.50 | 22.14 | 19.80 | 11.89 | 116.00 % | 11 | 13 | 03:16:13 |
80.00 | 13.80 | 16.30 | 16.45 | 15.05 | 9.25 | 128.47 % | 8 | 67 | 02:54:40 |
85.00 | 8.80 | 11.10 | 12.39 | 9.95 | 7.89 | 175.33 % | 21 | 51 | 03:08:39 |
90.00 | 6.40 | 7.10 | 6.60 | 6.75 | 3.35 | 103.08 % | 438 | 82 | 05:41:10 |
95.00 | 3.40 | 4.10 | 3.96 | 3.75 | 2.06 | 108.42 % | 551 | 1,111 | 07:29:41 |
100.00 | 1.80 | 2.30 | 1.98 | 2.05 | 0.68 | 52.31 % | 149 | 237 | 07:28:06 |
105.00 | 0.80 | 1.05 | 1.00 | 0.925 | 0.40 | 66.67 % | 44 | 74 | 07:00:37 |
110.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 115 | 34 | 06:45:12 |
115.00 | 0.10 | 1.10 | 0.20 | 0.60 | 0.00 | 0.00 % | 1 | 13 | 06:07:40 |
120.00 | 1.25 | 0.30 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 2.00 | 1.11 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.62 | -95.38 % | 11 | 14 | 06:20:00 |
60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.97 | -97.00 % | 12 | 444 | 03:35:24 |
65.00 | 0.05 | 0.10 | 0.06 | 0.075 | -2.24 | -97.39 % | 43 | 4,090 | 06:51:02 |
70.00 | 0.25 | 1.15 | 0.24 | 0.70 | -2.79 | -92.08 % | 18 | 150 | 06:42:04 |
75.00 | 0.10 | 0.45 | 0.25 | 0.275 | -4.31 | -94.52 % | 27 | 5,106 | 06:54:47 |
80.00 | 0.40 | 0.70 | 0.65 | 0.55 | -5.85 | -90.00 % | 85 | 392 | 06:33:14 |
85.00 | 1.00 | 1.40 | 1.20 | 1.20 | -8.50 | -87.63 % | 68 | 97 | 06:31:04 |
90.00 | 2.05 | 2.70 | 2.20 | 2.375 | -10.40 | -82.54 % | 61 | 103 | 07:19:35 |
95.00 | 4.10 | 5.10 | 4.57 | 4.60 | -13.60 | -74.85 % | 69 | 5 | 07:29:28 |
100.00 | 7.50 | 8.20 | 7.50 | 7.85 | -15.55 | -67.46 % | 13 | 3 | 03:53:05 |
105.00 | 10.10 | 12.70 | 10.18 | 11.40 | 0.00 | 0.00 % | 2 | 0 | 03:09:12 |
110.00 | 14.50 | 17.70 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.20 | 22.50 | 19.54 | 20.85 | 0.00 | 0.00 % | 1 | 0 | 03:38:15 |
120.00 | 24.10 | 27.40 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.10 | 32.80 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.00 | 37.40 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.00 | 42.50 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.00 | 47.60 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions