Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 42.50 | 46.00 | 30.00 | 44.25 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 37.80 | 41.00 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.60 | 36.10 | 27.51 | 34.35 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 27.60 | 30.90 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.70 | 25.50 | 15.30 | 24.10 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 17.90 | 20.00 | 19.45 | 18.95 | -2.69 | -12.15 % | 1 | 11 | 01:57:58 |
80.00 | 14.10 | 15.90 | 16.45 | 15.00 | 0.00 | 0.00 % | 0 | 67 | - |
85.00 | 9.90 | 11.40 | 12.39 | 10.65 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 5.00 | 7.00 | 6.26 | 6.00 | 0.00 | 0.00 % | 0 | 261 | - |
95.00 | 3.50 | 4.00 | 3.08 | 3.75 | -0.62 | -16.76 % | 2 | 1,023 | 01:41:12 |
100.00 | 1.75 | 2.05 | 1.68 | 1.90 | -0.30 | -15.15 % | 20 | 285 | 01:39:51 |
105.00 | 0.70 | 1.00 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 105 | - |
110.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 93 | - |
115.00 | 0.20 | 2.30 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 0.25 | 1.25 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.11 | 0.75 | 1.11 | 0.93 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 434 | - |
65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4,055 | - |
70.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.10 | 0.70 | 0.42 | 0.40 | 0.02 | 5.00 % | 1 | 5,104 | 01:39:51 |
80.00 | 0.40 | 0.65 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 392 | - |
85.00 | 0.90 | 1.30 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 84 | - |
90.00 | 2.10 | 2.50 | 2.53 | 2.30 | 0.33 | 15.00 % | 2 | 113 | 01:44:01 |
95.00 | 4.10 | 4.90 | 4.57 | 4.50 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 7.40 | 8.10 | 7.50 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 10.80 | 13.30 | 10.18 | 12.05 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 14.00 | 17.10 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.60 | 22.70 | 19.54 | 21.15 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 23.90 | 28.30 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.90 | 32.70 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.80 | 38.20 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.80 | 43.20 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.80 | 48.20 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions