Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 44.70 | 47.90 | 30.00 | 46.30 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 39.60 | 42.80 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.70 | 38.00 | 27.51 | 36.35 | 5.71 | 26.19 % | 13 | 16 | 01:35:18 |
65.00 | 29.70 | 33.00 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.00 | 28.20 | 15.30 | 26.60 | 2.50 | 19.53 % | 27 | 27 | 01:32:39 |
75.00 | 20.20 | 23.30 | 22.14 | 21.75 | 11.89 | 116.00 % | 11 | 13 | 03:16:13 |
80.00 | 15.60 | 18.30 | 16.45 | 16.95 | 9.25 | 128.47 % | 8 | 67 | 02:54:40 |
85.00 | 11.40 | 12.60 | 12.39 | 12.00 | 7.89 | 175.33 % | 21 | 51 | 03:08:39 |
90.00 | 7.60 | 8.60 | 8.10 | 8.10 | 4.85 | 149.23 % | 435 | 82 | 02:54:40 |
95.00 | 4.70 | 5.30 | 5.50 | 5.00 | 3.60 | 189.47 % | 535 | 1,111 | 03:14:10 |
100.00 | 2.55 | 3.00 | 2.40 | 2.775 | 1.10 | 84.62 % | 123 | 237 | 03:18:36 |
105.00 | 1.40 | 1.65 | 1.60 | 1.525 | 1.00 | 166.67 % | 29 | 74 | 03:08:51 |
110.00 | 0.55 | 0.90 | 0.82 | 0.725 | 0.37 | 82.22 % | 112 | 34 | 03:08:17 |
115.00 | 0.10 | 1.15 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 0.30 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 2.00 | 1.11 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.62 | -95.38 % | 9 | 14 | 02:14:42 |
60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.97 | -97.00 % | 12 | 444 | 03:35:24 |
65.00 | 0.05 | 0.20 | 0.09 | 0.125 | -2.21 | -96.09 % | 36 | 4,090 | 03:34:14 |
70.00 | 0.25 | 1.15 | 0.30 | 0.70 | -2.73 | -90.10 % | 17 | 150 | 02:39:00 |
75.00 | 0.35 | 0.50 | 0.43 | 0.425 | -4.13 | -90.57 % | 12 | 5,106 | 03:34:14 |
80.00 | 0.35 | 0.70 | 0.58 | 0.525 | -5.92 | -91.08 % | 72 | 392 | 03:29:39 |
85.00 | 0.90 | 1.20 | 1.25 | 1.05 | -8.45 | -87.11 % | 63 | 97 | 03:19:54 |
90.00 | 1.85 | 2.35 | 2.30 | 2.10 | -10.30 | -81.75 % | 52 | 103 | 03:29:55 |
95.00 | 3.70 | 4.30 | 3.62 | 4.00 | -14.55 | -80.08 % | 34 | 5 | 03:17:37 |
100.00 | 6.40 | 7.00 | 7.00 | 6.70 | -16.05 | -69.63 % | 8 | 3 | 03:29:43 |
105.00 | 9.90 | 11.40 | 10.18 | 10.65 | 0.00 | 0.00 % | 2 | 0 | 03:09:12 |
110.00 | 13.50 | 15.70 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.50 | 20.70 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.30 | 25.60 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.60 | 30.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.30 | 35.50 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.30 | 40.80 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.50 | 46.00 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions